Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 56.69 56.69 56.69 0 -0.22(-0.39%)
Dec 28, 2017 57.11 57.11 56.86 56.91 1,245,578 -0.18(-0.31%)
Dec 27, 2017 57.33 57.38 57.04 57.09 1,377,659 -0.07(-0.12%)
Dec 26, 2017 56.48 57.20 56.44 57.16 1,112,402 +0.57(+1.00%)
Dec 22, 2017 56.80 56.97 56.27 56.59 2,488,068 -0.28(-0.49%)
Dec 21, 2017 57.15 57.46 56.69 56.87 2,142,670 -0.13(-0.23%)
Dec 20, 2017 56.87 57.22 56.71 57.00 3,375,112 +0.42(+0.74%)
Dec 19, 2017 56.97 57.28 56.34 56.57 1,976,056 -0.22(-0.39%)
Dec 18, 2017 57.35 57.65 56.63 56.80 2,762,833 -0.21(-0.36%)
Dec 15, 2017 56.61 57.09 56.36 57.00 5,225,681 +0.81(+1.45%)
Dec 14, 2017 56.31 56.59 56.04 56.19 2,743,036 +0.22(+0.40%)
Dec 13, 2017 55.74 56.30 55.58 55.97 1,477,148 +0.41(+0.73%)
Dec 12, 2017 55.56 55.87 55.45 55.56 3,043,358 -0.05(-0.10%)
Dec 11, 2017 56.37 56.63 55.45 55.62 2,791,722 -0.57(-1.02%)
Dec 08, 2017 55.17 56.20 55.11 56.19 2,961,852 +1.10(+2.00%)
Dec 07, 2017 54.90 55.62 54.83 55.09 2,231,208 +0.51(+0.93%)
Dec 06, 2017 54.68 54.92 53.68 54.58 2,985,005 +0.98(+1.83%)
Dec 05, 2017 54.35 54.41 53.56 53.60 4,215,357 -0.63(-1.17%)
Dec 04, 2017 55.13 55.22 54.22 54.23 5,643,883 -0.43(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.