Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 56.79 56.79 56.79 0 -0.22(-0.39%)
Dec 28, 2017 57.21 57.21 56.96 57.02 1,243,317 -0.18(-0.31%)
Dec 27, 2017 57.43 57.48 57.15 57.19 1,375,158 -0.07(-0.12%)
Dec 26, 2017 56.58 57.30 56.54 57.26 1,110,382 +0.57(+1.00%)
Dec 22, 2017 56.91 57.07 56.37 56.69 2,483,551 -0.28(-0.48%)
Dec 21, 2017 57.25 57.56 56.79 56.97 2,138,780 -0.13(-0.23%)
Dec 20, 2017 56.97 57.32 56.82 57.10 3,368,985 +0.42(+0.74%)
Dec 19, 2017 57.08 57.38 56.45 56.68 1,972,468 -0.22(-0.39%)
Dec 18, 2017 57.45 57.75 56.73 56.90 2,757,818 -0.21(-0.36%)
Dec 15, 2017 56.71 57.19 56.46 57.11 5,216,194 +0.81(+1.45%)
Dec 14, 2017 56.41 56.69 56.14 56.29 2,738,057 +0.22(+0.40%)
Dec 13, 2017 55.84 56.40 55.68 56.07 1,474,466 +0.41(+0.73%)
Dec 12, 2017 55.66 55.97 55.55 55.66 3,037,833 -0.05(-0.10%)
Dec 11, 2017 56.47 56.74 55.55 55.72 2,786,654 -0.58(-1.02%)
Dec 08, 2017 55.27 56.30 55.21 56.29 2,956,475 +1.11(+2.00%)
Dec 07, 2017 55.00 55.72 54.93 55.19 2,227,158 +0.51(+0.93%)
Dec 06, 2017 54.78 55.02 53.78 54.68 2,979,586 +0.98(+1.83%)
Dec 05, 2017 54.45 54.50 53.66 53.70 4,207,704 -0.63(-1.17%)
Dec 04, 2017 55.23 55.32 54.31 54.33 5,633,637 -0.43(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.