Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.79	56.79	56.79	0	-0.22(-0.39%)
Dec 28, 2017	57.21	57.21	56.96	57.02	1,243,317	-0.18(-0.31%)
Dec 27, 2017	57.43	57.48	57.15	57.19	1,375,158	-0.07(-0.12%)
Dec 26, 2017	56.58	57.30	56.54	57.26	1,110,382	+0.57(+1.00%)
Dec 22, 2017	56.91	57.07	56.37	56.69	2,483,551	-0.28(-0.48%)
Dec 21, 2017	57.25	57.56	56.79	56.97	2,138,780	-0.13(-0.23%)
Dec 20, 2017	56.97	57.32	56.82	57.10	3,368,985	+0.42(+0.74%)
Dec 19, 2017	57.08	57.38	56.45	56.68	1,972,468	-0.22(-0.39%)
Dec 18, 2017	57.45	57.75	56.73	56.90	2,757,818	-0.21(-0.36%)
Dec 15, 2017	56.71	57.19	56.46	57.11	5,216,194	+0.81(+1.45%)
Dec 14, 2017	56.41	56.69	56.14	56.29	2,738,057	+0.22(+0.40%)
Dec 13, 2017	55.84	56.40	55.68	56.07	1,474,466	+0.41(+0.73%)
Dec 12, 2017	55.66	55.97	55.55	55.66	3,037,833	-0.05(-0.10%)
Dec 11, 2017	56.47	56.74	55.55	55.72	2,786,654	-0.58(-1.02%)
Dec 08, 2017	55.27	56.30	55.21	56.29	2,956,475	+1.11(+2.00%)
Dec 07, 2017	55.00	55.72	54.93	55.19	2,227,158	+0.51(+0.93%)
Dec 06, 2017	54.78	55.02	53.78	54.68	2,979,586	+0.98(+1.83%)
Dec 05, 2017	54.45	54.50	53.66	53.70	4,207,704	-0.63(-1.17%)
Dec 04, 2017	55.23	55.32	54.31	54.33	5,633,637	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.