Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.69	56.69	56.69	0	-0.22(-0.39%)
Dec 28, 2017	57.11	57.11	56.86	56.91	1,245,578	-0.18(-0.31%)
Dec 27, 2017	57.33	57.38	57.04	57.09	1,377,659	-0.07(-0.12%)
Dec 26, 2017	56.48	57.20	56.44	57.16	1,112,402	+0.57(+1.00%)
Dec 22, 2017	56.80	56.97	56.27	56.59	2,488,068	-0.28(-0.49%)
Dec 21, 2017	57.15	57.46	56.69	56.87	2,142,670	-0.13(-0.23%)
Dec 20, 2017	56.87	57.22	56.71	57.00	3,375,112	+0.42(+0.74%)
Dec 19, 2017	56.97	57.28	56.34	56.57	1,976,056	-0.22(-0.39%)
Dec 18, 2017	57.35	57.65	56.63	56.80	2,762,833	-0.21(-0.36%)
Dec 15, 2017	56.61	57.09	56.36	57.00	5,225,681	+0.81(+1.45%)
Dec 14, 2017	56.31	56.59	56.04	56.19	2,743,036	+0.22(+0.40%)
Dec 13, 2017	55.74	56.30	55.58	55.97	1,477,148	+0.41(+0.73%)
Dec 12, 2017	55.56	55.87	55.45	55.56	3,043,358	-0.05(-0.10%)
Dec 11, 2017	56.37	56.63	55.45	55.62	2,791,722	-0.57(-1.02%)
Dec 08, 2017	55.17	56.20	55.11	56.19	2,961,852	+1.10(+2.00%)
Dec 07, 2017	54.90	55.62	54.83	55.09	2,231,208	+0.51(+0.93%)
Dec 06, 2017	54.68	54.92	53.68	54.58	2,985,005	+0.98(+1.83%)
Dec 05, 2017	54.35	54.41	53.56	53.60	4,215,357	-0.63(-1.17%)
Dec 04, 2017	55.13	55.22	54.22	54.23	5,643,883	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.