Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.689 5.838 5.689 5.769 1,865,385 +0.07(+1.18%)
Dec 30, 2002 5.604 5.734 5.580 5.702 1,253,588 +0.06(+1.11%)
Dec 27, 2002 5.716 5.726 5.626 5.639 1,122,980 -0.09(-1.56%)
Dec 26, 2002 5.652 5.777 5.652 5.729 1,317,955 +0.10(+1.79%)
Dec 24, 2002 5.697 5.698 5.599 5.628 1,731,652 -0.08(-1.32%)
Dec 23, 2002 5.882 5.882 5.681 5.703 2,125,976 -0.18(-3.05%)
Dec 20, 2002 5.769 5.953 5.758 5.882 3,046,483 +0.12(+2.03%)
Dec 19, 2002 5.839 5.935 5.705 5.766 3,444,557 -0.07(-1.15%)
Dec 18, 2002 5.905 5.913 5.756 5.833 1,894,756 -0.09(-1.51%)
Dec 17, 2002 6.009 6.009 5.886 5.922 1,766,648 -0.07(-1.15%)
Dec 16, 2002 5.905 6.009 5.825 5.991 2,667,782 +0.10(+1.66%)
Dec 13, 2002 5.905 5.969 5.825 5.894 3,949,492 -0.04(-0.62%)
Dec 12, 2002 5.889 5.934 5.833 5.930 2,471,557 +0.07(+1.26%)
Dec 11, 2002 5.796 5.857 5.745 5.857 1,549,800 +0.05(+0.83%)
Dec 10, 2002 5.769 5.825 5.724 5.809 2,035,363 +0.02(+0.42%)
Dec 09, 2002 5.887 5.889 5.785 5.785 2,295,330 -0.13(-2.27%)
Dec 06, 2002 5.865 5.945 5.786 5.919 2,119,727 +0.01(+0.24%)
Dec 05, 2002 6.066 6.066 5.822 5.905 2,754,021 -0.16(-2.66%)
Dec 04, 2002 5.985 6.110 5.908 6.066 2,712,151 +0.04(+0.69%)
Dec 03, 2002 6.135 6.185 6.017 6.025 2,836,510 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.