Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.73 31.10 30.73 31.03 403,926 +0.38(+1.24%)
Dec 30, 2003 30.70 30.80 30.50 30.65 288,419 -0.05(-0.16%)
Dec 29, 2003 30.39 30.74 30.19 30.70 302,909 +0.38(+1.25%)
Dec 26, 2003 30.43 30.68 30.29 30.32 120,105 +0.04(+0.14%)
Dec 24, 2003 30.50 30.50 30.24 30.28 79,837 -0.23(-0.75%)
Dec 23, 2003 30.39 30.75 30.34 30.51 341,783 +0.12(+0.40%)
Dec 22, 2003 30.06 30.46 30.02 30.39 292,320 +0.25(+0.83%)
Dec 19, 2003 30.11 30.33 29.91 30.14 449,348 +0.27(+0.89%)
Dec 18, 2003 29.95 30.13 29.68 29.87 429,284 -0.24(-0.81%)
Dec 17, 2003 29.71 30.12 29.71 30.11 589,099 +0.64(+2.17%)
Dec 16, 2003 29.40 29.60 29.15 29.48 423,154 +0.19(+0.66%)
Dec 15, 2003 29.79 29.97 29.28 29.28 431,096 -0.35(-1.19%)
Dec 12, 2003 29.66 29.66 29.32 29.63 405,180 +0.04(+0.15%)
Dec 11, 2003 28.92 29.73 28.92 29.59 446,701 +0.63(+2.18%)
Dec 10, 2003 29.62 29.62 28.91 28.96 270,166 -0.73(-2.47%)
Dec 09, 2003 29.46 29.72 29.44 29.69 418,138 +0.34(+1.17%)
Dec 08, 2003 28.93 29.38 29.05 29.35 393,058 +0.42(+1.44%)
Dec 05, 2003 29.26 29.33 28.94 28.93 270,584 -0.49(-1.66%)
Dec 04, 2003 29.73 29.81 29.04 29.42 552,594 -0.40(-1.35%)
Dec 03, 2003 29.57 29.96 29.57 29.82 597,877 +0.37(+1.24%)
Dec 02, 2003 29.34 29.59 29.28 29.45 720,351 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.