Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 59.84 60.25 59.80 59.98 432,459 -0.04(-0.07%)
Dec 28, 2006 59.93 60.28 59.86 60.02 546,870 +0.01(+0.02%)
Dec 27, 2006 60.09 60.28 59.85 60.01 645,679 +0.09(+0.16%)
Dec 26, 2006 60.21 60.21 59.56 59.91 320,786 -0.33(-0.55%)
Dec 22, 2006 59.90 60.30 59.46 60.24 473,516 +0.30(+0.50%)
Dec 21, 2006 60.41 60.44 59.82 59.94 488,980 -0.29(-0.49%)
Dec 20, 2006 60.03 60.36 59.95 60.23 671,270 +0.10(+0.16%)
Dec 19, 2006 59.66 60.20 59.63 60.14 656,901 +0.44(+0.73%)
Dec 18, 2006 60.41 60.55 59.52 59.70 464,894 -0.53(-0.89%)
Dec 15, 2006 60.65 60.72 60.22 60.23 1,257,418 -0.12(-0.21%)
Dec 14, 2006 59.01 60.42 58.81 60.36 921,167 +1.34(+2.28%)
Dec 13, 2006 58.91 59.19 58.64 59.01 884,763 +0.45(+0.77%)
Dec 12, 2006 58.45 59.00 58.32 58.56 1,358,827 +0.16(+0.28%)
Dec 11, 2006 58.02 58.51 57.81 58.40 763,237 +0.37(+0.64%)
Dec 08, 2006 58.02 58.36 57.69 58.03 595,727 +0.12(+0.21%)
Dec 07, 2006 57.90 58.16 57.65 57.90 717,390 -0.01(-0.03%)
Dec 06, 2006 58.02 58.04 57.61 57.92 751,467 -0.06(-0.10%)
Dec 05, 2006 57.88 58.32 57.45 57.97 668,807 +0.29(+0.51%)
Dec 04, 2006 57.20 57.87 57.01 57.68 452,851 +0.78(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.