Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.89 43.94 43.94 43.94 1,580,693 +0.19(+0.44%)
Dec 30, 2013 43.49 43.91 43.42 43.75 1,547,310 +0.35(+0.80%)
Dec 27, 2013 43.94 44.04 42.98 43.41 2,388,519 -0.35(-0.81%)
Dec 26, 2013 43.35 43.84 43.22 43.76 1,964,562 +0.62(+1.44%)
Dec 24, 2013 43.03 43.24 42.81 43.14 1,707,042 +0.17(+0.39%)
Dec 23, 2013 43.53 43.63 42.38 42.97 4,522,141 -0.34(-0.79%)
Dec 20, 2013 42.17 43.31 41.94 43.31 130,534,456 +1.29(+3.07%)
Dec 19, 2013 42.06 42.37 41.94 42.02 2,462,505 -0.15(-0.36%)
Dec 18, 2013 41.47 42.23 41.17 42.18 2,554,259 +0.75(+1.82%)
Dec 17, 2013 41.46 41.59 41.21 41.42 2,073,037 +0.07(+0.16%)
Dec 16, 2013 41.41 41.54 41.17 41.36 2,665,365 +0.04(+0.09%)
Dec 13, 2013 41.24 41.40 40.74 41.32 4,325,975 +0.39(+0.96%)
Dec 12, 2013 40.44 41.08 40.34 40.93 4,161,567 +0.54(+1.33%)
Dec 11, 2013 40.71 41.00 40.30 40.39 3,363,707 -0.36(-0.89%)
Dec 10, 2013 41.01 41.08 40.28 40.75 3,710,677 -0.30(-0.73%)
Dec 09, 2013 41.17 41.28 40.89 41.05 2,628,825 -0.11(-0.27%)
Dec 06, 2013 42.87 42.87 40.99 41.16 2,235,459 +0.29(+0.70%)
Dec 05, 2013 40.96 41.31 40.76 40.87 3,214,381 -0.10(-0.24%)
Dec 04, 2013 41.01 41.14 40.62 40.97 2,378,422 -0.09(-0.21%)
Dec 03, 2013 41.34 41.40 40.93 41.06 3,179,757 -0.30(-0.72%)
Dec 02, 2013 41.43 41.80 41.17 41.35 3,251,673 +0.20(+0.49%)
Nov 29, 2013 41.23 41.61 41.09 41.15 1,409,073 -0.06(-0.15%)
Nov 27, 2013 41.29 41.51 41.07 41.21 2,296,336 +0.09(+0.23%)
Nov 26, 2013 40.87 41.34 40.82 41.12 2,414,294 +0.18(+0.43%)
Nov 25, 2013 40.89 41.14 40.79 40.94 4,477,900 +0.23(+0.56%)
Nov 22, 2013 39.63 40.77 39.40 40.72 4,924,470 +1.33(+3.37%)
Nov 21, 2013 39.55 39.55 39.17 39.39 2,054,467 -0.04(-0.09%)
Nov 20, 2013 39.47 39.74 39.30 39.43 1,810,530 +0.08(+0.21%)
Nov 19, 2013 39.32 39.52 39.14 39.34 2,000,849 -0.03(-0.08%)
Nov 18, 2013 39.56 39.79 39.28 39.37 2,611,341 -0.20(-0.50%)
Nov 15, 2013 39.32 39.57 39.15 39.57 2,522,477 +0.18(+0.47%)
Nov 14, 2013 39.12 39.41 38.83 39.38 2,456,267 +0.26(+0.67%)
Nov 13, 2013 38.15 39.13 38.11 39.12 3,544,737 +0.91(+2.38%)
Nov 12, 2013 38.27 38.46 38.09 38.21 3,594,114 -0.21(-0.56%)
Nov 11, 2013 38.42 38.55 38.36 38.43 1,831,296 +0.05(+0.14%)
Nov 08, 2013 38.08 38.38 37.94 38.37 3,880,115 +0.30(+0.78%)
Nov 07, 2013 39.03 39.13 38.02 38.08 3,544,065 -0.95(-2.43%)
Nov 06, 2013 39.06 39.57 38.77 39.03 5,236,220 +0.48(+1.23%)
Nov 05, 2013 38.36 38.66 38.09 38.55 3,480,984 +0.20(+0.51%)
Nov 04, 2013 38.01 38.41 37.91 38.35 3,313,164 +0.55(+1.45%)
Nov 01, 2013 37.72 38.01 37.69 37.80 1,612,184 +0.09(+0.23%)
Oct 31, 2013 37.74 37.93 37.40 37.72 3,415,600 +0.01(+0.02%)
Oct 30, 2013 37.94 38.04 37.43 37.71 2,610,964 -0.18(-0.48%)
Oct 29, 2013 38.07 38.19 37.80 37.89 4,544,760 -0.10(-0.25%)
Oct 28, 2013 37.23 38.00 37.16 37.99 4,890,593 +0.76(+2.04%)
Oct 25, 2013 37.37 37.40 36.95 37.23 3,174,872 +0.26(+0.70%)
Oct 24, 2013 37.44 37.44 36.96 36.97 2,789,615 -0.30(-0.80%)
Oct 23, 2013 37.08 37.31 36.84 37.27 2,388,449 +0.18(+0.47%)
Oct 22, 2013 37.24 37.36 36.89 37.09 4,550,609 +0.04(+0.10%)
Oct 21, 2013 37.35 37.61 36.89 37.06 7,496,330 +1.22(+3.39%)
Oct 18, 2013 35.60 35.84 35.33 35.84 3,447,654 +0.42(+1.19%)
Oct 17, 2013 35.19 35.68 35.12 35.42 3,724,272 +0.10(+0.28%)
Oct 16, 2013 34.57 35.33 34.57 35.32 4,772,138 +0.92(+2.68%)
Oct 15, 2013 34.63 34.85 34.35 34.40 6,538,086 -0.26(-0.76%)
Oct 14, 2013 33.93 34.77 33.93 34.66 2,757,550 +0.26(+0.75%)
Oct 11, 2013 34.16 34.41 33.93 34.40 2,944,427 +0.24(+0.70%)
Oct 10, 2013 34.25 34.32 34.05 34.16 1,870,931 +0.41(+1.20%)
Oct 09, 2013 33.41 33.94 33.21 33.76 3,292,027 +0.47(+1.40%)
Oct 08, 2013 34.02 34.11 33.22 33.29 4,350,855 -0.72(-2.11%)
Oct 07, 2013 34.23 34.44 34.00 34.01 2,873,223 -0.47(-1.35%)
Oct 04, 2013 34.21 34.57 34.15 34.47 2,821,264 +0.35(+1.01%)
Oct 03, 2013 34.31 34.76 33.92 34.13 3,152,327 -0.22(-0.64%)
Oct 02, 2013 35.16 35.30 34.00 34.35 4,721,262 -0.53(-1.53%)
Oct 01, 2013 35.02 35.09 34.65 34.88 3,017,979 -0.04(-0.11%)
Sep 30, 2013 34.59 34.99 34.56 34.92 3,144,129 +0.10(+0.29%)
Sep 27, 2013 35.01 35.08 34.52 34.82 3,662,559 -0.20(-0.57%)
Sep 26, 2013 35.04 35.22 34.86 35.02 3,151,426 +0.06(+0.19%)
Sep 25, 2013 35.58 35.59 34.85 34.95 3,316,983 -0.59(-1.65%)
Sep 24, 2013 35.58 35.69 35.36 35.54 2,324,314 +0.02(+0.07%)
Sep 23, 2013 35.62 35.66 35.12 35.51 2,422,520 -0.15(-0.43%)
Sep 20, 2013 35.91 35.95 35.43 35.67 4,599,062 -0.21(-0.57%)
Sep 19, 2013 34.97 35.90 34.97 35.87 4,727,846 +0.75(+2.14%)
Sep 18, 2013 34.60 35.14 34.31 35.12 2,547,684 +0.45(+1.29%)
Sep 17, 2013 34.40 34.69 34.40 34.68 2,674,210 +0.28(+0.81%)
Sep 16, 2013 34.73 34.61 34.34 34.40 2,978,732 +0.10(+0.30%)
Sep 13, 2013 34.12 34.33 33.94 34.30 1,862,415 +0.14(+0.41%)
Sep 12, 2013 33.82 34.17 33.77 34.16 3,125,580 +0.31(+0.91%)
Sep 11, 2013 33.69 33.85 33.46 33.85 3,389,868 +0.14(+0.42%)
Sep 10, 2013 33.67 33.78 33.30 33.71 2,402,557 +0.08(+0.25%)
Sep 09, 2013 33.58 33.78 33.49 33.62 1,857,837 +0.07(+0.21%)
Sep 06, 2013 33.89 33.96 33.22 33.55 1,794,933 -0.21(-0.61%)
Sep 05, 2013 33.55 33.89 33.47 33.76 2,793,752 +0.21(+0.62%)
Sep 04, 2013 33.15 33.70 33.15 33.55 2,353,815 +0.53(+1.62%)
Sep 03, 2013 32.97 33.21 32.87 33.02 2,918,463 +0.32(+0.98%)
Aug 30, 2013 32.75 32.99 32.57 32.69 2,286,991 +0.06(+0.19%)
Aug 29, 2013 32.58 32.84 32.42 32.63 3,131,683 +0.05(+0.14%)
Aug 28, 2013 32.45 32.75 32.43 32.59 2,815,391 +0.07(+0.21%)
Aug 27, 2013 33.03 33.08 32.45 32.52 3,943,587 -0.52(-1.58%)
Aug 26, 2013 33.39 33.52 32.98 33.04 2,561,475 -0.34(-1.00%)
Aug 23, 2013 33.42 33.85 33.19 33.37 2,484,624 +0.06(+0.17%)
Aug 22, 2013 33.33 33.57 32.91 33.31 2,200,961 +0.04(+0.13%)
Aug 21, 2013 33.41 33.70 33.19 33.27 1,840,641 -0.16(-0.47%)
Aug 20, 2013 33.38 33.70 33.15 33.43 3,469,774 +0.09(+0.27%)
Aug 19, 2013 33.57 33.79 33.32 33.34 2,448,418 -0.32(-0.96%)
Aug 16, 2013 33.53 33.99 33.53 33.66 2,742,577 -0.05(-0.16%)
Aug 15, 2013 34.12 34.13 33.58 33.71 3,915,385 -0.56(-1.62%)
Aug 14, 2013 34.75 34.81 34.20 34.27 3,456,111 -0.51(-1.46%)
Aug 13, 2013 34.67 34.88 34.45 34.78 2,175,720 +0.16(+0.47%)
Aug 12, 2013 34.56 34.80 34.52 34.61 1,986,492 -0.12(-0.35%)
Aug 09, 2013 34.72 34.99 34.53 34.73 1,930,960 -0.01(-0.02%)
Aug 08, 2013 34.88 34.94 34.70 34.74 1,879,567 +0.11(+0.31%)
Aug 07, 2013 34.89 35.06 34.63 34.63 3,448,679 -0.48(-1.37%)
Aug 06, 2013 35.04 35.27 34.93 35.11 2,899,646 -0.02(-0.04%)
Aug 05, 2013 35.12 35.34 35.08 35.13 1,011,489 -0.20(-0.57%)
Aug 02, 2013 35.06 35.34 34.91 35.33 1,491,813 +0.21(+0.61%)
Aug 01, 2013 34.60 35.19 34.44 35.11 2,018,009 +0.71(+2.07%)
Jul 31, 2013 34.57 34.82 34.34 34.40 1,996,164 -0.09(-0.26%)
Jul 30, 2013 34.60 34.71 34.40 34.49 2,080,774 +0.07(+0.20%)
Jul 29, 2013 34.69 34.74 34.34 34.43 1,663,106 -0.34(-0.98%)
Jul 26, 2013 34.29 34.80 34.23 34.77 2,263,462 +0.23(+0.66%)
Jul 25, 2013 34.33 34.58 34.22 34.54 2,223,757 +0.19(+0.55%)
Jul 24, 2013 34.42 34.55 34.21 34.35 1,761,459 +0.09(+0.27%)
Jul 23, 2013 34.11 34.38 34.07 34.26 1,989,470 +0.23(+0.68%)
Jul 22, 2013 34.15 34.29 33.88 34.03 4,330,104 -0.36(-1.06%)
Jul 19, 2013 34.44 34.85 33.92 34.39 7,330,371 -0.45(-1.30%)
Jul 18, 2013 34.16 34.90 34.16 34.85 3,417,282 +0.39(+1.13%)
Jul 17, 2013 34.68 34.84 34.41 34.46 2,485,489 -0.15(-0.44%)
Jul 16, 2013 34.82 34.96 34.58 34.61 2,830,806 -0.23(-0.67%)
Jul 15, 2013 34.81 34.94 34.68 34.84 2,826,157 -0.01(-0.02%)
Jul 12, 2013 34.83 35.02 34.70 34.85 1,810,464 -0.03(-0.08%)
Jul 11, 2013 34.84 34.94 34.70 34.88 2,413,373 +0.32(+0.92%)
Jul 10, 2013 34.58 34.81 34.36 34.56 2,387,371 -0.10(-0.30%)
Jul 09, 2013 35.00 34.71 34.01 34.66 1,838,791 +0.26(+0.75%)
Jul 08, 2013 34.55 34.83 34.29 34.40 2,934,662 +0.13(+0.37%)
Jul 05, 2013 33.89 34.51 33.89 34.28 2,469,101 +0.43(+1.27%)
Jul 03, 2013 33.59 33.91 33.33 33.85 1,408,978 +0.04(+0.12%)
Jul 02, 2013 33.98 34.25 33.56 33.81 3,784,485 -0.25(-0.74%)
Jul 01, 2013 33.87 34.40 33.81 34.06 2,968,458 +0.34(+1.02%)
Jun 28, 2013 33.50 34.06 33.23 33.72 5,147,104 +0.17(+0.51%)
Jun 27, 2013 33.53 33.70 33.34 33.54 2,170,692 +0.13(+0.40%)
Jun 26, 2013 33.32 33.49 33.05 33.41 3,882,918 +0.54(+1.65%)
Jun 25, 2013 32.70 33.01 32.53 32.87 3,598,979 +0.45(+1.38%)
Jun 24, 2013 32.21 32.67 31.86 32.42 3,457,525 -0.06(-0.20%)
Jun 21, 2013 32.80 33.16 32.22 32.49 4,392,365 -0.14(-0.43%)
Jun 20, 2013 33.44 33.49 32.52 32.63 3,267,983 -0.99(-2.95%)
Jun 19, 2013 33.28 33.72 33.28 33.62 4,856,787 +0.35(+1.06%)
Jun 18, 2013 32.88 33.32 32.80 33.26 2,535,530 +0.41(+1.23%)
Jun 17, 2013 32.92 33.08 32.61 32.86 2,564,338 +0.18(+0.54%)
Jun 14, 2013 32.77 32.95 32.57 32.68 2,032,159 -0.24(-0.72%)
Jun 13, 2013 33.22 33.29 32.73 32.92 4,374,980 -0.19(-0.57%)
Jun 12, 2013 33.11 33.15 32.86 33.11 3,368,689 +0.27(+0.81%)
Jun 11, 2013 32.47 33.12 32.38 32.84 2,998,904 +0.19(+0.57%)
Jun 10, 2013 32.71 32.82 32.48 32.66 1,434,952 -0.03(-0.09%)
Jun 07, 2013 32.31 32.72 30.69 32.69 2,958,827 +0.42(+1.30%)
Jun 06, 2013 32.02 32.28 31.81 32.27 2,605,109 +0.05(+0.16%)
Jun 05, 2013 32.24 32.54 32.13 32.22 3,128,455 -0.22(-0.69%)
Jun 04, 2013 32.20 32.58 31.72 32.44 2,403,318 +0.18(+0.55%)
Jun 03, 2013 31.95 32.28 31.68 32.26 2,808,383 +0.31(+0.96%)
May 31, 2013 32.13 32.54 31.96 31.96 3,549,652 -0.19(-0.59%)
May 30, 2013 32.17 32.32 31.97 32.15 2,494,759 +0.07(+0.22%)
May 29, 2013 32.01 32.30 31.90 32.08 1,758,892 -0.03(-0.11%)
May 28, 2013 32.35 32.48 31.95 32.11 1,414,501 +0.16(+0.50%)
May 24, 2013 32.01 32.07 31.64 31.95 2,460,447 -0.23(-0.70%)
May 23, 2013 31.77 32.37 31.59 32.18 1,863,629 +0.02(+0.05%)
May 22, 2013 32.42 32.66 32.03 32.16 1,868,479 -0.19(-0.60%)
May 21, 2013 31.72 32.45 31.72 32.36 2,299,260 +0.11(+0.35%)
May 20, 2013 31.95 32.31 31.91 32.24 2,578,336 +0.31(+0.96%)
May 17, 2013 31.54 32.10 31.54 31.94 2,896,084 +0.39(+1.22%)
May 16, 2013 32.27 32.40 31.42 31.55 3,433,046 -0.72(-2.24%)
May 15, 2013 31.96 32.51 31.96 32.27 4,501,102 +0.58(+1.84%)
May 13, 2013 31.72 31.82 31.43 31.69 2,934,331 -0.14(-0.45%)
May 10, 2013 31.43 31.88 31.37 31.83 3,420,798 +0.43(+1.38%)
May 09, 2013 31.46 31.63 31.22 31.39 2,524,394 -0.07(-0.22%)
May 08, 2013 31.28 31.53 31.04 31.46 2,769,209 +0.18(+0.59%)
May 07, 2013 30.98 31.29 30.95 31.28 2,974,028 +0.45(+1.46%)
May 06, 2013 30.77 31.00 30.69 30.83 2,792,567 -0.03(-0.11%)
May 03, 2013 30.63 30.97 30.48 30.86 3,166,162 +0.38(+1.25%)
May 02, 2013 30.74 30.79 30.25 30.48 3,610,992 -0.01(-0.02%)
May 01, 2013 30.93 31.07 30.35 30.49 4,024,376 -0.49(-1.59%)
Apr 30, 2013 30.38 30.99 30.30 30.98 3,773,129 +0.59(+1.95%)
Apr 29, 2013 30.42 30.75 30.08 30.38 2,596,999 -0.00(-0.01%)
Apr 26, 2013 30.84 31.07 29.74 30.39 5,951,291 -0.68(-2.20%)
Apr 25, 2013 30.38 31.10 30.25 31.07 3,778,243 +0.79(+2.62%)
Apr 24, 2013 30.30 30.42 29.95 30.28 2,875,753 +0.06(+0.21%)
Apr 23, 2013 30.12 30.38 29.92 30.21 2,431,906 +0.14(+0.47%)
Apr 22, 2013 29.52 30.24 29.52 30.07 3,198,817 +0.67(+2.28%)
Apr 19, 2013 29.24 29.60 29.17 29.40 2,019,120 +0.26(+0.89%)
Apr 18, 2013 29.49 29.55 28.98 29.14 1,861,943 -0.28(-0.94%)
Apr 17, 2013 29.40 29.72 28.99 29.42 2,844,645 -0.09(-0.31%)
Apr 16, 2013 29.13 29.54 28.95 29.51 2,871,812 +0.61(+2.11%)
Apr 15, 2013 29.75 29.79 28.90 28.90 3,497,200 -0.93(-3.11%)
Apr 12, 2013 29.66 29.92 29.48 29.83 4,968,796 +0.04(+0.13%)
Apr 11, 2013 29.92 30.30 29.64 29.79 4,442,011 -0.18(-0.60%)
Apr 10, 2013 29.45 30.10 29.44 29.97 2,934,849 +0.60(+2.05%)
Apr 09, 2013 29.52 29.65 29.34 29.37 2,539,554 -0.18(-0.60%)
Apr 08, 2013 29.35 29.54 29.26 29.54 2,069,386 +0.16(+0.53%)
Apr 05, 2013 29.16 29.46 28.87 29.39 3,604,227 -0.12(-0.40%)
Apr 04, 2013 29.29 29.52 29.17 29.51 2,411,764 +0.27(+0.91%)
Apr 03, 2013 29.23 29.48 29.11 29.24 3,466,835 +0.05(+0.17%)
Apr 02, 2013 28.80 29.24 28.77 29.19 1,787,290 +0.40(+1.40%)
Apr 01, 2013 29.16 29.16 28.59 28.79 2,801,841 -0.37(-1.28%)
Mar 28, 2013 28.94 29.31 28.84 29.16 3,387,625 +0.31(+1.08%)
Mar 27, 2013 28.62 28.88 28.59 28.85 1,796,530 +0.05(+0.16%)
Mar 26, 2013 28.89 28.89 28.56 28.80 2,054,595 +0.01(+0.03%)
Mar 25, 2013 28.99 29.15 28.38 28.79 5,959,023 -0.08(-0.28%)
Mar 22, 2013 29.11 29.34 28.83 28.87 4,524,639 -0.03(-0.10%)
Mar 21, 2013 28.92 28.94 28.46 28.90 3,186,442 -0.02(-0.07%)
Mar 20, 2013 28.94 29.01 28.75 28.92 3,336,801 +0.13(+0.44%)
Mar 19, 2013 28.52 28.82 28.39 28.80 4,704,052 +0.34(+1.21%)
Mar 18, 2013 28.61 28.69 28.24 28.45 3,061,586 -0.27(-0.95%)
Mar 15, 2013 28.48 28.90 28.44 28.73 5,371,813 +0.04(+0.13%)
Mar 14, 2013 28.61 28.82 28.46 28.69 3,561,872 +0.16(+0.57%)
Mar 13, 2013 28.22 28.62 28.19 28.53 3,505,508 +0.21(+0.74%)
Mar 12, 2013 27.99 28.36 27.98 28.31 3,803,477 +0.20(+0.71%)
Mar 11, 2013 28.25 28.34 27.92 28.11 3,567,280 -0.19(-0.66%)
Mar 08, 2013 28.29 28.38 28.06 28.30 3,398,240 +0.06(+0.20%)
Mar 07, 2013 28.41 28.54 28.03 28.25 3,575,812 -0.12(-0.41%)
Mar 06, 2013 28.40 28.67 28.25 28.36 2,884,520 -0.04(-0.13%)
Mar 05, 2013 28.36 28.55 28.15 28.40 4,508,099 +0.15(+0.53%)
Mar 04, 2013 27.79 28.27 27.79 28.25 3,200,384 +0.47(+1.69%)
Mar 01, 2013 27.88 27.88 27.56 27.78 4,670,353 -0.10(-0.35%)
Feb 28, 2013 27.88 28.03 27.78 27.88 3,831,687 +0.07(+0.25%)
Feb 27, 2013 27.06 27.83 27.01 27.81 5,347,019 +0.49(+1.79%)
Feb 26, 2013 26.90 27.47 26.90 27.32 3,631,440 +0.09(+0.32%)
Feb 25, 2013 27.62 27.75 27.23 27.24 3,991,951 -0.17(-0.64%)
Feb 22, 2013 27.71 27.73 27.11 27.41 3,041,837 -0.07(-0.27%)
Feb 21, 2013 27.58 27.79 27.32 27.49 4,803,190 -0.25(-0.91%)
Feb 20, 2013 28.31 28.31 27.69 27.74 5,524,328 -0.51(-1.81%)
Feb 19, 2013 27.38 28.25 27.35 28.25 8,237,096 +0.95(+3.48%)
Feb 15, 2013 26.65 27.58 26.60 27.30 9,279,138 +0.88(+3.32%)
Feb 14, 2013 26.26 26.54 25.99 26.42 6,704,817 +0.08(+0.32%)
Feb 13, 2013 26.39 26.47 26.20 26.34 3,886,524 -0.06(-0.24%)
Feb 12, 2013 26.36 26.62 26.26 26.40 3,818,402 +0.10(+0.39%)
Feb 11, 2013 26.34 26.44 26.08 26.30 3,592,324 -0.16(-0.61%)
Feb 08, 2013 26.62 26.77 26.33 26.46 5,540,309 -0.15(-0.56%)
Feb 07, 2013 26.15 26.71 26.02 26.61 6,920,606 +0.45(+1.74%)
Feb 06, 2013 25.78 26.47 25.72 26.15 7,032,609 +0.73(+2.88%)
Feb 04, 2013 25.52 25.89 25.37 25.42 5,977,421 -0.15(-0.57%)
Feb 01, 2013 25.79 25.79 25.49 25.57 4,838,980 +0.05(+0.20%)
Jan 31, 2013 25.24 25.74 25.24 25.52 5,746,057 +0.32(+1.26%)
Jan 30, 2013 25.32 25.56 25.19 25.20 3,993,611 -0.22(-0.86%)
Jan 29, 2013 25.57 25.60 25.31 25.42 4,259,667 -0.12(-0.47%)
Jan 28, 2013 25.71 25.73 25.32 25.54 5,450,636 -0.22(-0.86%)
Jan 25, 2013 25.22 25.80 25.07 25.76 7,581,737 +0.55(+2.19%)
Jan 24, 2013 26.04 26.11 24.69 25.20 11,780,067 -0.86(-3.30%)
Jan 23, 2013 25.53 26.09 25.36 26.07 5,704,974 +0.32(+1.26%)
Jan 22, 2013 25.64 25.79 25.48 25.74 5,988,057 +0.16(+0.64%)
Jan 18, 2013 26.14 26.14 25.47 25.58 10,655,415 -0.55(-2.11%)
Jan 17, 2013 26.48 26.54 25.70 26.13 6,397,396 -0.31(-1.16%)
Jan 16, 2013 26.65 26.71 26.31 26.44 2,510,831 -0.17(-0.64%)
Jan 15, 2013 26.51 26.92 26.36 26.61 5,686,929 +0.00(+0.01%)
Jan 14, 2013 25.76 26.63 25.59 26.61 4,325,400 +0.84(+3.28%)
Jan 11, 2013 26.25 26.25 25.75 25.76 4,035,151 -0.33(-1.27%)
Jan 10, 2013 25.61 26.10 25.48 26.09 5,047,736 +0.56(+2.18%)
Jan 09, 2013 25.86 25.98 25.45 25.54 5,509,874 -0.27(-1.07%)
Jan 08, 2013 25.78 26.06 25.68 25.81 5,101,519 -0.02(-0.06%)
Jan 07, 2013 26.32 26.40 25.64 25.83 6,762,337 -0.77(-2.88%)
Jan 04, 2013 26.37 26.63 26.14 26.59 3,920,700 +0.35(+1.33%)
Jan 03, 2013 26.07 26.32 25.98 26.24 4,570,732 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.