Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.72 61.18 61.18 61.18 1,290,788 -0.17(-0.28%)
Dec 30, 2014 61.34 61.71 61.11 61.35 1,090,362 -0.29(-0.46%)
Dec 29, 2014 61.04 62.02 61.04 61.64 1,176,496 +0.34(+0.56%)
Dec 26, 2014 61.08 61.54 60.95 61.30 830,323 +0.33(+0.55%)
Dec 24, 2014 61.04 60.96 60.96 60.96 628,133 -0.01(-0.01%)
Dec 23, 2014 60.57 61.32 60.51 60.97 1,055,518 +0.45(+0.74%)
Dec 22, 2014 60.06 60.52 59.85 60.52 1,087,099 +0.56(+0.93%)
Dec 19, 2014 61.10 61.15 59.73 59.97 3,099,530 -0.96(-1.57%)
Dec 18, 2014 60.42 60.95 60.01 60.92 2,231,961 +1.18(+1.98%)
Dec 17, 2014 58.45 59.91 58.37 59.74 1,967,511 +1.49(+2.55%)
Dec 16, 2014 59.05 59.28 58.22 58.25 2,039,516 -1.02(-1.72%)
Dec 15, 2014 59.62 60.05 58.68 59.27 2,135,933 -0.10(-0.17%)
Dec 12, 2014 59.64 60.37 59.35 59.37 1,635,687 -0.53(-0.89%)
Dec 11, 2014 59.58 60.42 59.45 59.90 1,589,769 +0.56(+0.95%)
Dec 10, 2014 59.83 59.97 59.26 59.34 2,003,862 -0.44(-0.74%)
Dec 09, 2014 59.37 59.97 58.81 59.78 1,931,735 -0.10(-0.16%)
Dec 08, 2014 60.21 60.32 59.62 59.88 1,563,569 -0.31(-0.52%)
Dec 05, 2014 60.41 60.67 59.93 60.19 1,619,237 -0.17(-0.28%)
Dec 04, 2014 60.49 60.77 60.14 60.36 1,465,618 -0.29(-0.48%)
Dec 03, 2014 60.16 60.71 60.10 60.65 1,431,488 +0.29(+0.49%)
Dec 02, 2014 60.40 60.59 59.89 60.36 2,202,871 +0.41(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.