Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 74.68 74.68 74.68 1,333,404 -0.65(-0.86%)
Dec 30, 2020 74.24 75.54 74.23 75.33 1,333,404 +1.22(+1.64%)
Dec 29, 2020 74.97 75.28 73.34 74.11 1,355,032 -0.60(-0.81%)
Dec 28, 2020 74.20 75.42 73.90 74.72 2,070,860 +1.36(+1.85%)
Dec 24, 2020 73.97 73.97 72.78 73.36 625,343 -0.32(-0.44%)
Dec 23, 2020 73.12 74.20 72.69 73.69 1,953,142 +1.22(+1.68%)
Dec 22, 2020 74.28 74.28 72.24 72.47 3,365,821 -1.79(-2.41%)
Dec 21, 2020 73.26 74.87 73.13 74.26 2,590,989 +0.04(+0.06%)
Dec 18, 2020 75.71 75.80 73.92 74.22 6,174,753 -1.46(-1.93%)
Dec 17, 2020 76.19 76.55 75.13 75.68 2,093,658 +0.16(+0.21%)
Dec 16, 2020 76.20 76.51 75.25 75.52 2,516,123 -0.77(-1.01%)
Dec 15, 2020 75.97 76.49 75.07 76.29 3,206,159 +1.31(+1.75%)
Dec 14, 2020 76.48 76.60 74.93 74.98 2,194,560 -0.80(-1.05%)
Dec 11, 2020 75.62 76.36 74.85 75.78 2,388,154 -0.21(-0.28%)
Dec 10, 2020 76.82 77.52 75.52 75.99 1,915,748 -1.08(-1.40%)
Dec 09, 2020 78.16 78.34 76.72 77.06 2,661,136 -0.56(-0.72%)
Dec 08, 2020 76.39 77.95 76.01 77.62 2,488,573 +0.83(+1.09%)
Dec 07, 2020 76.73 77.27 75.78 76.79 1,550,226 -0.74(-0.95%)
Dec 04, 2020 75.60 77.56 75.15 77.52 1,957,798 +2.55(+3.40%)
Dec 03, 2020 74.16 76.12 73.92 74.98 1,876,941 +0.64(+0.87%)
Dec 02, 2020 73.42 74.76 72.80 74.33 1,430,390 +0.58(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.