Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.925 10.12 9.848 9.925 63,428 -0.05(-0.46%)
Dec 30, 2002 9.925 10.18 9.740 9.971 71,357 +0.08(+0.86%)
Dec 27, 2002 9.925 10.16 9.886 9.886 40,162 -0.15(-1.53%)
Dec 26, 2002 10.28 10.28 10.01 10.04 13,257 -0.22(-2.17%)
Dec 24, 2002 10.46 10.47 10.26 10.26 13,127 -0.26(-2.49%)
Dec 23, 2002 10.39 10.52 10.31 10.52 34,443 +0.10(+0.96%)
Dec 20, 2002 10.31 10.54 10.27 10.42 355,617 +0.12(+1.19%)
Dec 19, 2002 10.14 10.49 10.14 10.30 90,724 +0.16(+1.59%)
Dec 18, 2002 10.46 10.55 10.12 10.14 37,173 -0.25(-2.37%)
Dec 17, 2002 10.73 10.76 10.35 10.39 67,978 -0.35(-3.23%)
Dec 16, 2002 10.08 10.73 10.08 10.73 104,371 +0.68(+6.73%)
Dec 13, 2002 9.848 10.16 9.617 10.06 116,719 +0.17(+1.71%)
Dec 12, 2002 9.386 10.10 9.386 9.886 78,636 +0.54(+5.76%)
Dec 11, 2002 9.155 9.540 9.117 9.348 92,803 +0.27(+2.97%)
Dec 10, 2002 8.578 9.079 8.463 9.079 93,973 +0.50(+5.83%)
Dec 09, 2002 8.602 8.840 8.455 8.578 66,288 -0.10(-1.15%)
Dec 06, 2002 9.186 9.271 8.655 8.678 76,426 -0.58(-6.31%)
Dec 05, 2002 9.309 9.386 9.232 9.263 27,165 -0.08(-0.91%)
Dec 04, 2002 9.279 9.502 9.217 9.348 53,160 +0.15(+1.59%)
Dec 03, 2002 9.232 9.402 9.155 9.202 51,730 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.