Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.71 10.83 10.70 10.81 1,159,600 +0.13(+1.24%)
Dec 30, 2003 10.70 10.73 10.62 10.68 828,000 -0.02(-0.16%)
Dec 29, 2003 10.59 10.71 10.52 10.70 869,600 +0.13(+1.25%)
Dec 26, 2003 10.60 10.69 10.55 10.56 344,800 +0.02(+0.14%)
Dec 24, 2003 10.62 10.62 10.54 10.55 229,200 -0.08(-0.75%)
Dec 23, 2003 10.59 10.71 10.57 10.63 981,200 +0.04(+0.40%)
Dec 22, 2003 10.47 10.61 10.46 10.59 839,200 +0.09(+0.83%)
Dec 19, 2003 10.49 10.56 10.42 10.50 1,290,000 +0.09(+0.89%)
Dec 18, 2003 10.43 10.49 10.34 10.40 1,232,400 -0.09(-0.81%)
Dec 17, 2003 10.35 10.49 10.35 10.49 1,691,200 +0.22(+2.17%)
Dec 16, 2003 10.24 10.31 10.15 10.27 1,214,800 +0.07(+0.66%)
Dec 15, 2003 10.38 10.44 10.20 10.20 1,237,600 -0.12(-1.19%)
Dec 12, 2003 10.33 10.33 10.21 10.32 1,163,200 +0.02(+0.15%)
Dec 11, 2003 10.07 10.36 10.07 10.31 1,282,400 +0.22(+2.18%)
Dec 10, 2003 10.32 10.32 10.07 10.09 775,600 -0.25(-2.47%)
Dec 09, 2003 10.26 10.35 10.26 10.34 1,200,400 +0.12(+1.17%)
Dec 08, 2003 10.08 10.23 10.12 10.22 1,128,400 +0.14(+1.44%)
Dec 05, 2003 10.19 10.22 10.08 10.08 776,800 -0.17(-1.66%)
Dec 04, 2003 10.36 10.38 10.12 10.25 1,586,400 -0.14(-1.35%)
Dec 03, 2003 10.30 10.44 10.30 10.39 1,716,400 +0.13(+1.24%)
Dec 02, 2003 10.22 10.31 10.20 10.26 2,068,000 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.