Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 29, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 28, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 23, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 22, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 21, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 20, 2005	31.70	31.78	31.11	31.50	858,156	-0.14(-0.44%)
Dec 19, 2005	32.00	32.00	31.37	31.64	785,951	-0.10(-0.32%)
Dec 16, 2005	31.18	31.74	31.07	31.74	3,337,342	+0.61(+1.96%)
Dec 15, 2005	31.15	31.39	31.00	31.13	1,248,441	+0.22(+0.71%)
Dec 14, 2005	31.30	31.35	30.90	30.91	1,475,011	-0.63(-2.00%)
Dec 13, 2005	31.44	31.79	31.20	31.54	1,498,872	-0.24(-0.76%)
Dec 12, 2005	32.71	32.87	31.59	31.78	2,632,027	-0.28(-0.87%)
Dec 09, 2005	33.00	33.16	32.06	32.06	2,037,036	-0.59(-1.81%)
Dec 08, 2005	32.00	32.99	31.95	32.65	2,046,555	+0.57(+1.78%)
Dec 07, 2005	31.64	32.25	31.45	32.08	2,633,489	+0.88(+2.82%)
Dec 06, 2005	30.60	31.42	30.55	31.20	2,929,703	+0.48(+1.56%)
Dec 05, 2005	31.01	31.11	30.52	30.72	1,080,976	-0.16(-0.52%)
Dec 02, 2005	31.47	31.59	30.83	30.88	2,023,267	-0.65(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.