Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.20 12.20 12.00 12.00 4,739 +0.00(+0.00%)
Dec 29, 2005 12.00 12.30 12.00 12.00 8,395 +0.20(+1.69%)
Dec 28, 2005 11.20 12.00 11.18 11.80 8,180 +0.60(+5.36%)
Dec 27, 2005 12.00 12.00 11.00 11.20 3,260 -0.30(-2.61%)
Dec 23, 2005 10.90 12.00 10.70 11.50 16,002 +0.50(+4.55%)
Dec 22, 2005 12.00 12.00 10.80 11.00 16,268 -0.90(-7.56%)
Dec 21, 2005 11.90 12.20 11.90 11.90 6,167 -0.10(-0.83%)
Dec 20, 2005 11.60 12.00 11.60 12.00 17,004 +1.30(+12.15%)
Dec 19, 2005 11.90 12.00 10.30 10.70 41,434 -1.00(-8.55%)
Dec 16, 2005 12.40 12.40 11.60 11.70 7,849 +0.20(+1.74%)
Dec 15, 2005 11.70 11.90 11.50 11.50 2,367 -0.20(-1.71%)
Dec 14, 2005 11.60 12.30 11.60 11.70 1,448 +0.10(+0.86%)
Dec 13, 2005 11.80 12.00 11.60 11.60 3,609 -0.38(-3.17%)
Dec 12, 2005 12.00 12.40 11.80 11.98 1,401 +0.18(+1.53%)
Dec 09, 2005 12.00 12.00 11.60 11.80 3,894 -0.20(-1.67%)
Dec 08, 2005 11.80 12.00 11.60 12.00 1,015 +0.00(+0.00%)
Dec 07, 2005 12.00 12.00 11.60 12.00 1,355 +0.10(+0.84%)
Dec 06, 2005 11.50 11.90 11.50 11.90 2,552 +0.10(+0.85%)
Dec 05, 2005 12.30 12.40 11.60 11.80 3,814 -0.10(-0.84%)
Dec 02, 2005 12.40 12.40 11.40 11.90 3,780 +0.30(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.