Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.86	11.86	11.64	11.66	4,560,868	-0.26(-2.22%)
Dec 28, 2007	11.95	12.19	11.82	11.92	4,200,122	-0.09(-0.72%)
Dec 27, 2007	12.33	12.36	11.96	12.01	4,647,674	-0.27(-2.19%)
Dec 26, 2007	12.41	12.49	12.23	12.28	2,383,501	-0.25(-2.03%)
Dec 24, 2007	12.50	12.63	12.43	12.53	1,143,762	-0.04(-0.34%)
Dec 21, 2007	12.56	12.67	12.10	12.57	6,493,024	+0.18(+1.44%)
Dec 20, 2007	12.88	12.90	12.32	12.40	9,273,729	-0.38(-2.94%)
Dec 19, 2007	11.94	12.90	11.57	12.77	16,221,674	+0.92(+7.73%)
Dec 18, 2007	11.76	11.89	11.66	11.85	3,583,203	+0.16(+1.34%)
Dec 17, 2007	11.90	11.96	11.70	11.70	3,466,260	-0.22(-1.88%)
Dec 14, 2007	11.97	12.01	11.83	11.92	4,625,889	-0.14(-1.15%)
Dec 13, 2007	12.17	12.17	11.90	12.06	3,463,144	-0.11(-0.91%)
Dec 12, 2007	12.44	12.48	11.99	12.17	5,068,406	+0.02(+0.13%)
Dec 11, 2007	12.28	12.60	12.11	12.16	5,790,577	-0.11(-0.91%)
Dec 10, 2007	12.32	12.37	12.18	12.27	2,375,055	+0.01(+0.08%)
Dec 07, 2007	12.43	12.53	12.18	12.26	4,988,055	-0.15(-1.23%)
Dec 06, 2007	12.40	12.45	12.26	12.41	5,796,231	+0.01(+0.04%)
Dec 05, 2007	12.36	12.50	12.25	12.41	5,196,062	+0.13(+1.02%)
Dec 04, 2007	12.56	12.61	12.24	12.28	7,134,602	-0.32(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.