Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.86 11.86 11.64 11.66 4,560,868 -0.26(-2.22%)
Dec 28, 2007 11.95 12.19 11.82 11.92 4,200,122 -0.09(-0.72%)
Dec 27, 2007 12.33 12.36 11.96 12.01 4,647,674 -0.27(-2.19%)
Dec 26, 2007 12.41 12.49 12.23 12.28 2,383,501 -0.25(-2.03%)
Dec 24, 2007 12.50 12.63 12.43 12.53 1,143,762 -0.04(-0.34%)
Dec 21, 2007 12.56 12.67 12.10 12.57 6,493,024 +0.18(+1.44%)
Dec 20, 2007 12.88 12.90 12.32 12.40 9,273,729 -0.38(-2.94%)
Dec 19, 2007 11.94 12.90 11.57 12.77 16,221,674 +0.92(+7.73%)
Dec 18, 2007 11.76 11.89 11.66 11.85 3,583,203 +0.16(+1.34%)
Dec 17, 2007 11.90 11.96 11.70 11.70 3,466,260 -0.22(-1.88%)
Dec 14, 2007 11.97 12.01 11.83 11.92 4,625,889 -0.14(-1.15%)
Dec 13, 2007 12.17 12.17 11.90 12.06 3,463,144 -0.11(-0.91%)
Dec 12, 2007 12.44 12.48 11.99 12.17 5,068,406 +0.02(+0.13%)
Dec 11, 2007 12.28 12.60 12.11 12.16 5,790,577 -0.11(-0.91%)
Dec 10, 2007 12.32 12.37 12.18 12.27 2,375,055 +0.01(+0.08%)
Dec 07, 2007 12.43 12.53 12.18 12.26 4,988,055 -0.15(-1.23%)
Dec 06, 2007 12.40 12.45 12.26 12.41 5,796,231 +0.01(+0.04%)
Dec 05, 2007 12.36 12.50 12.25 12.41 5,196,062 +0.13(+1.02%)
Dec 04, 2007 12.56 12.61 12.24 12.28 7,134,602 -0.32(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.