Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.46 -0.14 (-0.35%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.960 6.250 5.690 5.900 534,871 -0.03(-0.51%)
Dec 30, 2008 5.750 5.940 5.510 5.930 327,407 +0.24(+4.22%)
Dec 29, 2008 5.790 5.870 5.651 5.690 405,077 -0.10(-1.73%)
Dec 26, 2008 5.500 5.810 5.360 5.790 162,965 +0.33(+6.04%)
Dec 24, 2008 5.890 5.940 5.440 5.460 348,684 -0.44(-7.46%)
Dec 23, 2008 5.420 5.970 5.330 5.900 304,063 +0.56(+10.49%)
Dec 22, 2008 5.600 5.640 5.090 5.340 554,415 -0.16(-2.91%)
Dec 19, 2008 5.500 5.540 5.310 5.500 996,632 +0.15(+2.80%)
Dec 18, 2008 5.270 5.410 4.910 5.350 286,970 +0.30(+5.94%)
Dec 17, 2008 4.860 5.370 4.770 5.050 291,345 +0.13(+2.64%)
Dec 16, 2008 4.650 4.980 4.350 4.920 470,734 +0.33(+7.19%)
Dec 15, 2008 4.810 5.120 4.400 4.590 430,903 -0.51(-10.00%)
Dec 12, 2008 4.250 5.130 4.160 5.100 350,856 +0.75(+17.24%)
Dec 11, 2008 4.990 5.200 4.280 4.350 392,775 -0.73(-14.37%)
Dec 10, 2008 4.360 5.135 4.180 5.080 252,159 +0.78(+18.14%)
Dec 09, 2008 4.390 4.660 4.250 4.300 393,505 -0.13(-2.93%)
Dec 08, 2008 4.440 4.630 4.220 4.430 503,006 +0.12(+2.78%)
Dec 05, 2008 4.200 4.330 4.130 4.310 495,637 +0.02(+0.47%)
Dec 04, 2008 4.020 4.710 3.940 4.290 320,121 +0.22(+5.41%)
Dec 03, 2008 3.770 4.120 3.640 4.070 323,505 +0.32(+8.53%)
Dec 02, 2008 3.170 3.840 2.800 3.750 459,774 +0.67(+21.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.