Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0700 0.0900 0.0700 0.0900 39,600 +0.02(+28.57%)
Dec 29, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Dec 23, 2008 0.0454 0.0700 0.0454 0.0700 40,600 -0.01(-12.50%)
Dec 22, 2008 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-15.79%)
Dec 19, 2008 0.0700 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2008 0.0900 0.0930 0.0900 0.0900 21,500 +0.00(+0.00%)
Dec 17, 2008 0.0650 0.0900 0.0600 0.0900 162,000 -0.00(-4.26%)
Dec 16, 2008 0.0900 0.0940 0.0900 0.0940 30,000 -0.00(-1.05%)
Dec 15, 2008 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Dec 12, 2008 0.0925 0.0990 0.0750 0.0950 70,000 +0.02(+26.67%)
Dec 11, 2008 0.0800 0.0900 0.0750 0.0750 72,710 +0.00(+3.45%)
Dec 10, 2008 0.0750 0.0800 0.0700 0.0725 115,000 -0.00(-3.33%)
Dec 09, 2008 0.0725 0.0750 0.0725 0.0750 17,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 05, 2008 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Dec 04, 2008 0.0725 0.0750 0.0725 0.0750 33,500 +0.00(+7.14%)
Dec 03, 2008 0.0500 0.0700 0.0500 0.0700 239,666 +0.01(+7.69%)
Nov 28, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Nov 25, 2008 0.0650 0.0700 0.0650 0.0700 21,100 +0.01(+7.69%)
Nov 24, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2008 0.0650 0.0650 0.0650 0.0650 100 +0.03(+62.50%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Nov 19, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2008 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.03(+59.09%)
Nov 14, 2008 0.0650 0.0650 0.0440 0.0440 30,000 -0.02(-32.31%)
Nov 13, 2008 0.0650 0.0650 0.0440 0.0650 16,000 +0.02(+44.44%)
Nov 12, 2008 0.0440 0.0650 0.0440 0.0450 36,956 +0.00(+2.27%)
Nov 11, 2008 0.0440 0.0650 0.0440 0.0440 25,000 +0.00(+0.00%)
Nov 10, 2008 0.0600 0.0600 0.0440 0.0440 20,000 -0.03(-41.33%)
Nov 07, 2008 0.0530 0.0750 0.0530 0.0750 11,550 +0.01(+25.00%)
Nov 06, 2008 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Nov 05, 2008 0.0440 0.0500 0.0440 0.0500 40,000 +0.02(+66.67%)
Nov 03, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0250 0.0300 0.0230 0.0300 61,450 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 27, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2008 0.0400 0.0400 0.0100 0.0300 68,200 -0.01(-25.00%)
Oct 10, 2008 0.0400 0.0400 0.0400 0.0400 155,000 +0.02(+100.00%)
Oct 09, 2008 0.0350 0.0400 0.0100 0.0200 65,000 -0.02(-42.86%)
Oct 08, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 06, 2008 0.0500 0.0600 0.0350 0.0400 383,500 +0.00(+0.00%)
Oct 03, 2008 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+5.26%)
Oct 02, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.