Amarin Corp ADR (NQ: AMRN )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5800 0.7200 0.5800 0.7100 77,157 +0.00(+0.00%)
Dec 30, 2008 0.6000 0.7800 0.5600 0.7100 4,127 +0.01(+1.43%)
Dec 29, 2008 0.7900 0.7900 0.6800 0.7000 5,400 -0.05(-6.67%)
Dec 26, 2008 0.6001 0.7500 0.5501 0.7500 38,121 +0.10(+15.38%)
Dec 24, 2008 0.5600 0.7300 0.5500 0.6500 9,369 +0.00(+0.00%)
Dec 23, 2008 0.7500 0.7500 0.5700 0.6500 8,258 +0.00(+0.00%)
Dec 22, 2008 0.6000 0.7500 0.5000 0.6500 17,747 +0.05(+8.33%)
Dec 19, 2008 0.6800 0.7000 0.5820 0.6000 23,800 -0.10(-14.29%)
Dec 18, 2008 0.7000 0.7300 0.5900 0.7000 29,810 -0.03(-4.11%)
Dec 17, 2008 0.5200 0.7400 0.5200 0.7300 29,439 -0.01(-1.35%)
Dec 16, 2008 0.6500 0.7500 0.5000 0.7400 33,600 +0.00(+0.00%)
Dec 15, 2008 0.6500 0.7600 0.6500 0.7400 5,500 -0.02(-2.63%)
Dec 12, 2008 0.7000 0.7700 0.7000 0.7600 2,903 +0.06(+8.57%)
Dec 11, 2008 0.7400 0.7400 0.6500 0.7000 7,379 +0.00(+0.00%)
Dec 10, 2008 0.6600 0.7000 0.6600 0.7000 18,320 +0.00(+0.00%)
Dec 09, 2008 0.7300 0.7300 0.6810 0.7000 10,590 -0.10(-12.50%)
Dec 08, 2008 0.7000 0.8000 0.7000 0.8000 1,710 +0.09(+12.68%)
Dec 04, 2008 0.7100 0.7100 0.7100 0.7100 7,300 +0.00(+0.00%)
Dec 03, 2008 0.7100 0.7600 0.6500 0.7100 14,812 -0.04(-5.33%)
Dec 02, 2008 0.7501 0.8400 0.7500 0.7500 4,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.