Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.16 +0.27 (+0.66%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.920 10.02 9.880 9.880 209,984 -0.07(-0.70%)
Dec 30, 2010 10.00 10.04 9.830 9.950 212,274 -0.04(-0.40%)
Dec 29, 2010 9.990 10.12 9.780 9.990 89,846 +0.01(+0.10%)
Dec 28, 2010 9.910 10.03 9.910 9.980 127,699 -0.02(-0.20%)
Dec 27, 2010 9.910 10.01 9.820 10.00 142,082 +0.02(+0.20%)
Dec 23, 2010 10.09 10.15 9.940 9.980 144,162 -0.22(-2.16%)
Dec 22, 2010 9.900 10.26 9.870 10.20 160,888 +0.33(+3.34%)
Dec 21, 2010 9.690 9.970 9.660 9.870 181,591 +0.20(+2.07%)
Dec 20, 2010 9.750 9.800 9.630 9.670 256,340 -0.05(-0.51%)
Dec 17, 2010 9.760 9.820 9.660 9.720 613,514 -0.01(-0.10%)
Dec 16, 2010 9.920 10.00 9.680 9.730 333,117 -0.18(-1.82%)
Dec 15, 2010 9.890 10.07 9.700 9.910 225,215 -0.02(-0.20%)
Dec 14, 2010 9.920 10.06 9.880 9.930 120,001 +0.07(+0.71%)
Dec 13, 2010 10.07 10.07 9.400 9.860 260,617 -0.21(-2.09%)
Dec 10, 2010 9.530 10.11 9.510 10.07 150,733 +0.57(+6.00%)
Dec 09, 2010 9.480 9.580 9.040 9.500 161,092 +0.07(+0.74%)
Dec 08, 2010 9.500 9.560 9.380 9.430 233,235 -0.01(-0.11%)
Dec 07, 2010 9.370 9.550 9.260 9.440 255,203 +0.18(+1.94%)
Dec 06, 2010 9.510 9.510 9.190 9.260 304,659 -0.30(-3.14%)
Dec 03, 2010 9.290 9.580 9.240 9.560 168,524 +0.19(+2.03%)
Dec 02, 2010 9.440 9.540 9.220 9.370 193,042 -0.08(-0.85%)
Dec 01, 2010 9.530 9.710 9.370 9.450 225,333 +0.11(+1.18%)
Nov 30, 2010 9.210 9.470 9.110 9.340 253,522 +0.04(+0.43%)
Nov 29, 2010 9.010 9.340 8.890 9.300 175,408 +0.24(+2.65%)
Nov 26, 2010 8.970 9.060 8.900 9.060 97,502 +0.00(+0.00%)
Nov 24, 2010 9.190 9.060 9.060 9.060 187,198 +0.01(+0.11%)
Nov 23, 2010 8.900 9.180 8.840 9.050 164,267 +0.04(+0.44%)
Nov 22, 2010 9.010 9.160 8.870 9.010 309,440 +0.00(+0.00%)
Nov 19, 2010 10.05 10.05 8.800 9.010 763,053 -1.19(-11.67%)
Nov 18, 2010 10.23 10.27 10.11 10.20 365,229 +0.11(+1.09%)
Nov 17, 2010 10.21 10.30 10.02 10.09 171,515 -0.12(-1.18%)
Nov 16, 2010 10.46 10.53 10.13 10.21 130,405 -0.37(-3.50%)
Nov 15, 2010 10.60 10.70 9.860 10.58 101,000 +0.02(+0.14%)
Nov 12, 2010 10.64 10.80 10.55 10.56 146,034 -0.22(-2.09%)
Nov 11, 2010 10.67 10.84 10.63 10.79 67,598 -0.03(-0.28%)
Nov 10, 2010 10.84 10.84 10.70 10.82 166,291 +0.03(+0.28%)
Nov 09, 2010 11.01 11.02 10.71 10.79 242,304 -0.17(-1.55%)
Nov 08, 2010 10.91 11.00 10.80 10.96 61,049 -0.01(-0.09%)
Nov 05, 2010 11.06 11.06 10.89 10.97 191,761 -0.03(-0.27%)
Nov 04, 2010 11.03 11.07 10.71 11.00 221,798 +0.22(+2.04%)
Nov 03, 2010 11.03 11.03 10.55 10.78 219,063 -0.20(-1.82%)
Nov 02, 2010 10.67 10.99 10.20 10.98 185,041 +0.48(+4.57%)
Nov 01, 2010 10.52 10.58 10.34 10.50 183,537 +0.05(+0.48%)
Oct 29, 2010 10.46 10.53 10.37 10.45 146,958 -0.03(-0.29%)
Oct 28, 2010 10.49 10.61 10.45 10.48 218,552 +0.12(+1.16%)
Oct 27, 2010 10.54 10.58 10.23 10.36 114,788 -0.60(-5.47%)
Oct 25, 2010 10.94 10.97 10.70 10.96 190,295 +0.08(+0.74%)
Oct 22, 2010 10.86 10.91 10.76 10.88 72,270 +0.07(+0.65%)
Oct 21, 2010 11.03 11.08 10.64 10.81 157,662 -0.12(-1.10%)
Oct 20, 2010 11.02 11.10 10.89 10.93 127,034 +0.01(+0.09%)
Oct 19, 2010 10.86 11.12 10.83 10.92 230,757 -0.16(-1.44%)
Oct 18, 2010 10.96 11.12 10.85 11.08 202,701 +0.16(+1.47%)
Oct 15, 2010 11.00 11.01 10.86 10.92 319,664 -0.03(-0.27%)
Oct 14, 2010 10.93 11.00 10.79 10.95 261,845 +0.04(+0.37%)
Oct 13, 2010 10.94 10.99 10.78 10.91 200,833 +0.00(+0.00%)
Oct 12, 2010 10.69 10.95 10.58 10.91 80,392 +0.21(+1.96%)
Oct 11, 2010 10.76 10.93 10.70 10.70 94,229 -0.07(-0.65%)
Oct 08, 2010 10.71 10.83 10.58 10.77 159,925 +0.09(+0.84%)
Oct 07, 2010 10.72 10.74 10.50 10.68 173,723 +0.06(+0.56%)
Oct 06, 2010 10.56 10.64 10.39 10.62 147,852 +0.02(+0.19%)
Oct 05, 2010 10.21 10.62 10.08 10.60 252,917 +0.55(+5.47%)
Oct 04, 2010 10.42 10.45 9.950 10.05 177,123 -0.40(-3.83%)
Oct 01, 2010 10.49 10.62 10.33 10.45 144,101 +0.09(+0.87%)
Sep 30, 2010 10.45 10.49 10.09 10.36 411,499 -0.04(-0.38%)
Sep 29, 2010 10.22 10.45 10.14 10.40 241,944 +0.11(+1.07%)
Sep 28, 2010 10.18 10.30 9.990 10.29 367,200 +0.16(+1.58%)
Sep 27, 2010 10.19 10.19 10.05 10.13 274,338 -0.03(-0.30%)
Sep 24, 2010 9.880 10.19 9.710 10.16 189,960 +0.47(+4.85%)
Sep 23, 2010 9.810 10.01 9.670 9.690 350,102 -0.22(-2.22%)
Sep 22, 2010 9.890 10.08 9.670 9.910 131,198 -0.06(-0.60%)
Sep 21, 2010 10.10 10.15 9.870 9.970 218,483 -0.18(-1.77%)
Sep 20, 2010 9.460 10.17 9.260 10.15 338,140 +0.69(+7.29%)
Sep 17, 2010 9.580 9.700 9.310 9.460 1,125,318 -0.14(-1.46%)
Sep 15, 2010 9.620 9.670 9.480 9.600 195,363 -0.10(-1.03%)
Sep 14, 2010 9.820 9.900 9.700 9.700 220,433 -0.17(-1.72%)
Sep 13, 2010 9.710 9.920 9.600 9.870 203,568 +0.29(+3.03%)
Sep 10, 2010 9.620 9.740 9.550 9.580 143,473 -0.02(-0.21%)
Sep 09, 2010 9.790 9.790 9.550 9.600 135,479 -0.04(-0.41%)
Sep 08, 2010 9.640 9.710 9.580 9.640 162,287 +0.01(+0.10%)
Sep 07, 2010 9.750 9.750 9.600 9.630 202,242 -0.14(-1.43%)
Sep 03, 2010 9.770 9.840 9.630 9.770 204,853 +0.14(+1.45%)
Sep 02, 2010 9.700 9.840 9.510 9.630 254,235 -0.07(-0.72%)
Sep 01, 2010 9.520 9.740 9.360 9.700 444,120 +0.36(+3.85%)
Aug 31, 2010 9.220 9.429 9.220 9.340 400,026 +0.09(+0.97%)
Aug 30, 2010 9.550 9.600 9.250 9.250 231,008 -0.36(-3.75%)
Aug 27, 2010 9.620 9.670 9.490 9.610 309,501 +0.10(+1.05%)
Aug 26, 2010 9.550 9.625 9.500 9.510 234,813 -0.02(-0.21%)
Aug 25, 2010 9.080 9.550 9.080 9.530 240,475 +0.37(+4.04%)
Aug 24, 2010 9.030 9.390 9.020 9.160 260,261 -0.03(-0.33%)
Aug 23, 2010 9.430 9.510 9.170 9.190 284,370 -0.19(-2.03%)
Aug 20, 2010 9.330 9.520 9.280 9.380 215,880 -0.03(-0.32%)
Aug 19, 2010 9.470 9.640 9.240 9.410 222,598 -0.14(-1.47%)
Aug 18, 2010 9.520 9.610 9.460 9.550 230,573 +0.04(+0.42%)
Aug 17, 2010 9.600 9.740 9.400 9.510 309,838 +0.06(+0.63%)
Aug 16, 2010 9.240 9.470 9.140 9.450 180,752 +0.12(+1.29%)
Aug 13, 2010 9.520 9.740 9.320 9.330 190,387 -0.26(-2.71%)
Aug 12, 2010 9.370 9.660 9.370 9.590 229,227 +0.00(+0.00%)
Aug 11, 2010 9.630 9.800 9.550 9.590 252,482 -0.31(-3.13%)
Aug 10, 2010 9.870 10.03 9.673 9.900 238,346 -0.14(-1.39%)
Aug 09, 2010 9.450 10.09 9.430 10.04 302,211 +0.68(+7.26%)
Aug 06, 2010 9.410 9.560 9.282 9.360 177,626 -0.24(-2.50%)
Aug 05, 2010 10.15 10.15 9.460 9.600 252,157 -0.68(-6.61%)
Aug 04, 2010 9.890 10.42 9.850 10.28 285,862 +0.43(+4.37%)
Aug 03, 2010 9.930 10.10 9.780 9.850 236,476 -0.16(-1.60%)
Aug 02, 2010 10.27 10.27 9.860 10.01 270,936 -0.10(-0.99%)
Jul 30, 2010 9.980 10.40 9.720 10.11 164,302 -0.08(-0.79%)
Jul 29, 2010 10.35 10.39 9.760 10.19 134,447 -0.10(-0.97%)
Jul 28, 2010 10.26 10.38 10.15 10.29 128,092 -0.03(-0.29%)
Jul 27, 2010 10.20 10.49 9.700 10.32 226,673 +0.18(+1.78%)
Jul 26, 2010 10.18 10.41 9.770 10.14 294,009 -0.03(-0.29%)
Jul 23, 2010 9.730 10.20 9.300 10.17 204,641 +0.36(+3.67%)
Jul 22, 2010 9.530 9.850 9.530 9.810 203,915 +0.46(+4.92%)
Jul 21, 2010 9.530 9.545 9.250 9.350 173,180 -0.13(-1.37%)
Jul 20, 2010 9.260 9.510 9.055 9.480 151,062 +0.06(+0.64%)
Jul 19, 2010 9.370 9.440 9.170 9.420 86,077 +0.09(+0.96%)
Jul 16, 2010 9.720 9.720 9.310 9.330 290,899 -0.45(-4.60%)
Jul 15, 2010 9.730 9.840 9.570 9.780 121,941 +0.05(+0.51%)
Jul 14, 2010 9.790 9.850 9.630 9.730 211,863 -0.08(-0.82%)
Jul 13, 2010 9.720 9.860 9.540 9.810 267,950 +0.28(+2.94%)
Jul 12, 2010 9.570 9.740 9.400 9.530 423,392 -0.11(-1.14%)
Jul 09, 2010 9.360 9.650 9.280 9.640 228,883 +0.29(+3.10%)
Jul 08, 2010 9.520 9.570 9.220 9.350 212,082 -0.06(-0.64%)
Jul 07, 2010 8.930 9.430 8.820 9.410 372,290 +0.55(+6.21%)
Jul 06, 2010 9.380 9.450 8.840 8.860 323,277 -0.39(-4.22%)
Jul 02, 2010 9.030 9.460 8.930 9.250 226,723 +0.33(+3.70%)
Jul 01, 2010 9.020 9.150 8.720 8.920 239,092 -0.05(-0.56%)
Jun 30, 2010 9.170 9.320 8.870 8.970 324,191 -0.18(-1.97%)
Jun 29, 2010 9.080 9.470 8.990 9.150 377,089 -0.30(-3.17%)
Jun 25, 2010 9.310 9.680 9.050 9.450 549,930 +0.20(+2.16%)
Jun 24, 2010 9.160 9.450 9.100 9.250 200,286 -0.02(-0.22%)
Jun 23, 2010 9.200 9.340 9.130 9.270 150,561 +0.03(+0.32%)
Jun 22, 2010 9.610 9.690 9.220 9.240 205,258 -0.29(-3.04%)
Jun 21, 2010 9.690 9.750 9.430 9.530 192,622 -0.02(-0.21%)
Jun 18, 2010 9.720 9.850 9.380 9.550 435,974 -0.09(-0.93%)
Jun 17, 2010 9.600 9.680 9.450 9.640 253,290 +0.14(+1.47%)
Jun 16, 2010 9.440 9.620 9.380 9.500 180,609 -0.08(-0.81%)
Jun 15, 2010 9.450 9.620 9.240 9.578 250,266 +0.26(+2.77%)
Jun 14, 2010 9.140 9.520 9.130 9.320 283,435 +0.32(+3.56%)
Jun 11, 2010 8.750 9.140 8.750 9.000 277,029 +0.10(+1.12%)
Jun 10, 2010 8.960 8.970 8.760 8.900 364,754 +0.15(+1.71%)
Jun 09, 2010 8.640 8.810 8.510 8.750 267,104 +0.24(+2.82%)
Jun 08, 2010 8.910 8.940 8.480 8.510 414,784 -0.38(-4.27%)
Jun 07, 2010 9.020 9.210 8.870 8.890 454,607 -0.10(-1.11%)
Jun 04, 2010 9.330 9.360 8.970 8.990 379,261 -0.65(-6.74%)
Jun 03, 2010 9.500 9.910 9.390 9.640 282,271 +0.14(+1.47%)
Jun 02, 2010 9.180 9.580 9.080 9.500 500,391 +0.41(+4.51%)
Jun 01, 2010 9.390 9.600 9.060 9.090 329,004 -0.37(-3.91%)
May 28, 2010 9.690 9.680 9.380 9.460 189,509 -0.23(-2.37%)
May 27, 2010 9.400 9.700 9.400 9.690 208,106 +0.57(+6.25%)
May 26, 2010 9.160 9.530 8.960 9.120 394,842 +0.02(+0.22%)
May 25, 2010 8.700 9.170 8.680 9.100 250,131 +0.11(+1.22%)
May 24, 2010 9.260 9.360 8.900 8.990 245,924 -0.25(-2.71%)
May 21, 2010 8.710 9.342 8.710 9.240 483,372 +0.35(+3.88%)
May 20, 2010 9.040 9.310 8.880 8.895 429,566 -0.64(-6.76%)
May 19, 2010 9.920 9.920 9.490 9.540 336,386 -0.40(-4.02%)
May 18, 2010 10.16 10.43 9.840 9.940 200,180 -0.06(-0.60%)
May 17, 2010 9.810 10.08 9.460 10.00 449,084 +0.29(+2.99%)
May 14, 2010 9.670 9.820 9.560 9.710 221,244 -0.03(-0.31%)
May 13, 2010 9.600 9.790 9.600 9.740 223,563 +0.08(+0.83%)
May 12, 2010 9.410 9.740 9.190 9.660 213,531 +0.25(+2.66%)
May 11, 2010 9.450 9.560 9.000 9.410 238,508 +0.04(+0.43%)
May 10, 2010 9.300 9.480 9.000 9.370 388,501 +0.56(+6.36%)
May 07, 2010 9.550 9.810 8.810 8.810 462,214 -0.75(-7.85%)
May 06, 2010 9.960 10.17 9.220 9.560 325,246 -0.48(-4.78%)
May 05, 2010 9.960 10.13 9.770 10.04 239,973 -0.08(-0.79%)
May 04, 2010 10.68 10.68 9.990 10.12 250,143 -0.72(-6.64%)
May 03, 2010 10.42 10.87 10.02 10.84 247,919 +0.50(+4.84%)
Apr 30, 2010 10.97 10.99 10.33 10.34 253,947 -0.66(-6.00%)
Apr 29, 2010 10.85 11.10 10.65 11.00 184,979 +0.24(+2.23%)
Apr 28, 2010 10.67 10.91 10.48 10.76 117,284 +0.14(+1.32%)
Apr 27, 2010 10.74 10.96 10.62 10.62 133,345 -0.17(-1.58%)
Apr 26, 2010 10.90 10.99 10.38 10.79 125,464 -0.16(-1.46%)
Apr 23, 2010 10.69 10.96 10.51 10.95 128,598 +0.29(+2.72%)
Apr 22, 2010 10.41 10.73 10.30 10.66 117,386 +0.15(+1.43%)
Apr 21, 2010 10.52 10.56 10.38 10.51 161,276 -0.03(-0.28%)
Apr 20, 2010 10.14 10.54 10.07 10.54 134,676 +0.48(+4.77%)
Apr 19, 2010 9.960 10.18 9.800 10.06 452,637 +0.08(+0.80%)
Apr 16, 2010 9.980 10.38 9.920 9.980 667,301 -0.01(-0.10%)
Apr 15, 2010 9.760 10.16 9.720 9.990 284,379 +0.25(+2.57%)
Apr 14, 2010 9.500 9.820 9.410 9.740 162,871 +0.33(+3.51%)
Apr 13, 2010 9.380 9.440 9.300 9.410 416,469 +0.03(+0.32%)
Apr 12, 2010 9.420 9.420 9.290 9.380 185,630 -0.02(-0.21%)
Apr 09, 2010 9.390 9.480 9.350 9.400 156,858 +0.01(+0.11%)
Apr 08, 2010 9.420 9.440 9.220 9.390 125,975 -0.04(-0.42%)
Apr 07, 2010 9.350 9.510 9.340 9.430 175,002 +0.08(+0.86%)
Apr 06, 2010 9.250 9.450 9.250 9.350 156,523 +0.01(+0.11%)
Apr 05, 2010 9.270 9.340 9.200 9.340 104,900 +0.14(+1.52%)
Apr 01, 2010 9.190 9.200 9.200 9.200 162,100 +0.04(+0.44%)
Mar 31, 2010 9.290 9.500 9.160 9.160 281,198 -0.20(-2.14%)
Mar 30, 2010 9.530 9.540 9.295 9.360 219,457 -0.15(-1.58%)
Mar 29, 2010 9.390 9.540 9.320 9.510 223,861 +0.14(+1.49%)
Mar 26, 2010 9.850 9.850 9.320 9.370 204,443 -0.41(-4.19%)
Mar 25, 2010 10.06 10.17 9.760 9.780 186,511 -0.23(-2.30%)
Mar 24, 2010 10.41 10.48 10.00 10.01 156,650 -0.40(-3.84%)
Mar 23, 2010 10.37 10.54 10.11 10.41 270,926 +0.06(+0.58%)
Mar 22, 2010 9.920 10.38 9.920 10.35 186,650 +0.33(+3.29%)
Mar 19, 2010 10.31 10.32 9.810 10.02 891,934 -0.23(-2.24%)
Mar 18, 2010 10.15 10.41 10.01 10.25 118,426 +0.05(+0.49%)
Mar 17, 2010 9.900 10.56 9.840 10.20 269,626 +0.29(+2.93%)
Mar 16, 2010 9.940 9.940 9.730 9.910 138,097 -0.02(-0.20%)
Mar 15, 2010 9.860 9.950 9.710 9.930 155,507 +0.15(+1.53%)
Mar 12, 2010 9.950 10.00 9.590 9.780 201,448 -0.16(-1.61%)
Mar 11, 2010 9.970 10.04 9.815 9.940 180,040 -0.13(-1.29%)
Mar 10, 2010 10.09 10.19 9.855 10.07 223,654 -0.05(-0.49%)
Mar 09, 2010 9.900 10.15 9.880 10.12 213,258 +0.17(+1.71%)
Mar 08, 2010 10.07 10.10 9.895 9.950 171,333 -0.09(-0.90%)
Mar 05, 2010 10.00 10.07 9.920 10.04 175,536 +0.07(+0.70%)
Mar 04, 2010 9.960 9.995 9.530 9.970 106,964 +0.03(+0.30%)
Mar 03, 2010 9.970 10.08 9.840 9.940 207,484 +0.00(+0.00%)
Mar 02, 2010 10.02 10.18 9.870 9.940 261,634 -0.08(-0.80%)
Mar 01, 2010 9.580 10.02 9.580 10.02 228,007 +0.47(+4.92%)
Feb 26, 2010 9.600 9.740 9.350 9.550 182,002 -0.06(-0.62%)
Feb 25, 2010 9.230 9.660 9.230 9.610 178,459 +0.21(+2.23%)
Feb 24, 2010 9.350 9.830 9.240 9.400 219,561 +0.08(+0.86%)
Feb 23, 2010 9.220 9.380 9.090 9.320 220,935 +0.05(+0.54%)
Feb 22, 2010 9.190 9.290 9.100 9.270 103,744 +0.08(+0.87%)
Feb 19, 2010 9.170 9.220 9.057 9.190 193,935 +0.02(+0.22%)
Feb 18, 2010 9.170 9.240 9.080 9.170 118,817 +0.02(+0.22%)
Feb 17, 2010 9.050 9.170 9.020 9.150 174,114 +0.16(+1.78%)
Feb 16, 2010 9.000 9.310 8.840 8.990 158,354 +0.08(+0.90%)
Feb 12, 2010 9.020 8.910 8.910 8.910 236,500 -0.23(-2.52%)
Feb 11, 2010 8.990 9.150 8.870 9.140 202,615 +0.10(+1.11%)
Feb 10, 2010 9.170 9.200 8.960 9.040 150,892 -0.19(-2.06%)
Feb 09, 2010 9.210 9.250 9.000 9.230 249,980 +0.17(+1.88%)
Feb 08, 2010 8.860 9.210 8.777 9.060 255,392 +0.21(+2.37%)
Feb 05, 2010 8.700 8.920 8.520 8.850 207,202 +0.20(+2.31%)
Feb 04, 2010 8.870 8.870 8.600 8.650 288,260 -0.27(-3.03%)
Feb 03, 2010 8.750 8.940 8.720 8.920 172,481 +0.14(+1.59%)
Feb 02, 2010 9.000 9.030 8.760 8.780 318,103 -0.21(-2.34%)
Feb 01, 2010 8.800 9.180 8.760 8.990 206,663 +0.20(+2.28%)
Jan 29, 2010 8.820 8.860 8.500 8.790 622,611 +0.02(+0.23%)
Jan 28, 2010 9.150 9.150 8.545 8.770 327,675 -0.33(-3.63%)
Jan 27, 2010 8.620 9.200 8.540 9.100 136,033 +0.41(+4.72%)
Jan 26, 2010 8.850 8.960 8.660 8.690 127,689 -0.24(-2.69%)
Jan 25, 2010 9.110 9.110 8.680 8.930 174,238 -0.06(-0.67%)
Jan 22, 2010 8.980 9.310 8.920 8.990 203,423 +0.00(+0.00%)
Jan 21, 2010 9.150 9.250 8.960 8.990 238,477 -0.12(-1.32%)
Jan 20, 2010 9.430 9.430 8.870 9.110 226,128 -0.39(-4.11%)
Jan 19, 2010 9.410 9.700 9.250 9.500 194,307 +0.09(+0.96%)
Jan 15, 2010 9.590 9.410 9.410 9.410 280,000 -0.12(-1.26%)
Jan 14, 2010 9.520 9.710 9.400 9.530 159,724 +0.02(+0.21%)
Jan 13, 2010 9.480 9.600 9.410 9.510 154,395 +0.07(+0.74%)
Jan 12, 2010 9.520 9.582 9.260 9.440 182,816 -0.18(-1.87%)
Jan 11, 2010 9.620 9.935 9.330 9.620 323,169 +0.10(+1.05%)
Jan 08, 2010 9.390 9.520 9.390 9.520 156,158 +0.11(+1.17%)
Jan 07, 2010 9.170 9.420 8.990 9.410 251,467 +0.25(+2.73%)
Jan 06, 2010 9.350 9.550 9.110 9.160 392,844 -0.18(-1.93%)
Jan 05, 2010 9.940 9.940 9.340 9.340 264,405 -0.59(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.