Indicators

Packaging Corp of America (NY: PKG )

181.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.45	17.61	17.45	17.57	609,194	+0.12(+0.68%)
Dec 29, 2011	17.39	17.62	17.34	17.45	459,960	+0.12(+0.68%)
Dec 28, 2011	17.54	17.58	17.29	17.34	623,633	-0.21(-1.19%)
Dec 27, 2011	17.33	17.59	17.26	17.55	660,093	+0.12(+0.68%)
Dec 23, 2011	17.39	17.43	17.27	17.43	363,524	+0.45(+2.62%)
Dec 21, 2011	17.00	17.09	16.82	16.98	663,057	-0.08(-0.45%)
Dec 20, 2011	16.95	17.24	16.92	17.06	844,607	+0.42(+2.55%)
Dec 19, 2011	16.90	16.97	16.59	16.63	1,066,883	-0.17(-0.99%)
Dec 16, 2011	17.05	17.18	16.68	16.80	1,954,401	-0.07(-0.41%)
Dec 15, 2011	16.79	17.00	16.71	16.87	1,237,696	+0.38(+2.32%)
Dec 14, 2011	16.47	16.63	16.31	16.49	1,273,407	-0.04(-0.25%)
Dec 13, 2011	16.92	17.13	16.43	16.53	1,595,242	-0.27(-1.60%)
Dec 12, 2011	16.89	16.98	16.60	16.80	961,086	-0.31(-1.82%)
Dec 09, 2011	16.98	17.23	16.98	17.11	1,980,685	+0.14(+0.81%)
Dec 08, 2011	17.29	17.36	16.92	16.97	1,218,305	-0.49(-2.81%)
Dec 07, 2011	17.50	17.58	17.14	17.46	1,245,325	-0.19(-1.09%)
Dec 06, 2011	17.74	17.87	17.60	17.65	650,625	-0.19(-1.08%)
Dec 05, 2011	18.11	18.12	17.69	17.85	1,006,241	+0.06(+0.35%)
Dec 02, 2011	17.81	17.95	17.72	17.79	1,172,745	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.