Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.87	12.91	12.73	12.86	91,731	-0.01(-0.06%)
Dec 29, 2011	12.58	13.05	12.55	12.87	70,827	+0.36(+2.91%)
Dec 28, 2011	12.83	12.83	12.47	12.50	44,823	-0.35(-2.72%)
Dec 27, 2011	12.70	12.93	12.49	12.85	28,258	+0.16(+1.29%)
Dec 23, 2011	13.06	13.06	12.58	12.69	48,476	-0.11(-0.84%)
Dec 21, 2011	12.57	12.84	12.48	12.80	55,956	+0.17(+1.36%)
Dec 20, 2011	12.63	12.67	12.46	12.63	135,882	+0.20(+1.61%)
Dec 19, 2011	12.55	12.66	12.35	12.43	77,527	-0.06(-0.51%)
Dec 16, 2011	12.58	12.67	12.39	12.49	108,825	-0.03(-0.23%)
Dec 15, 2011	12.65	12.68	12.35	12.52	66,981	+0.05(+0.40%)
Dec 14, 2011	12.06	12.48	12.06	12.47	57,574	+0.29(+2.40%)
Dec 13, 2011	12.43	12.62	12.09	12.18	53,546	-0.08(-0.64%)
Dec 12, 2011	12.26	12.34	12.04	12.25	73,130	-0.20(-1.60%)
Dec 09, 2011	12.13	12.60	12.09	12.45	136,767	+0.35(+2.88%)
Dec 08, 2011	12.30	12.40	12.06	12.11	63,710	-0.31(-2.47%)
Dec 07, 2011	12.23	12.52	12.04	12.41	101,968	+0.11(+0.93%)
Dec 06, 2011	12.32	12.45	12.22	12.30	49,835	+0.01(+0.06%)
Dec 05, 2011	12.21	12.36	12.04	12.29	88,866	+0.30(+2.49%)
Dec 02, 2011	11.99	12.18	11.88	11.99	50,123	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.