Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.440 4.440 4.271 4.420 27,725 -0.02(-0.45%)
Dec 29, 2011 4.400 4.490 4.310 4.440 28,523 +0.08(+1.83%)
Dec 28, 2011 4.460 4.500 4.360 4.360 39,277 -0.14(-3.11%)
Dec 27, 2011 4.230 4.500 4.080 4.500 92,548 +0.19(+4.41%)
Dec 23, 2011 4.340 4.400 4.280 4.310 40,620 +0.12(+2.86%)
Dec 21, 2011 4.090 4.250 4.060 4.190 59,153 +0.04(+0.96%)
Dec 20, 2011 4.070 4.150 4.000 4.150 110,124 +0.17(+4.27%)
Dec 19, 2011 4.130 4.180 3.980 3.980 39,887 -0.14(-3.40%)
Dec 16, 2011 4.090 4.190 4.050 4.120 54,345 -0.01(-0.24%)
Dec 15, 2011 4.230 4.230 4.050 4.130 39,638 -0.07(-1.67%)
Dec 14, 2011 3.940 4.200 3.900 4.200 59,153 +0.23(+5.79%)
Dec 13, 2011 4.030 4.200 3.970 3.970 59,287 -0.06(-1.49%)
Dec 12, 2011 3.740 4.050 3.740 4.030 115,530 +0.22(+5.77%)
Dec 09, 2011 3.690 3.870 3.650 3.810 49,240 +0.11(+2.97%)
Dec 08, 2011 3.760 3.760 3.680 3.700 44,819 -0.11(-2.89%)
Dec 07, 2011 3.820 3.860 3.760 3.810 50,113 -0.08(-2.06%)
Dec 06, 2011 3.900 3.900 3.826 3.890 36,610 -0.01(-0.26%)
Dec 05, 2011 3.920 3.940 3.840 3.900 68,342 +0.03(+0.78%)
Dec 02, 2011 3.850 3.900 3.820 3.870 28,035 +0.06(+1.57%)
Dec 01, 2011 3.900 3.910 3.800 3.810 23,959 -0.14(-3.54%)
Nov 30, 2011 3.900 3.950 3.710 3.950 89,421 +0.20(+5.33%)
Nov 29, 2011 3.850 3.851 3.730 3.750 33,595 -0.08(-2.09%)
Nov 28, 2011 3.780 3.860 3.720 3.830 64,350 +0.21(+5.80%)
Nov 25, 2011 3.650 3.740 3.540 3.620 40,725 -0.10(-2.69%)
Nov 23, 2011 3.840 3.840 3.700 3.720 48,155 -0.15(-3.88%)
Nov 22, 2011 3.930 3.930 3.850 3.870 31,731 -0.07(-1.78%)
Nov 21, 2011 3.880 4.000 3.820 3.940 56,303 -0.02(-0.51%)
Nov 18, 2011 3.990 4.150 3.900 3.960 49,319 -0.03(-0.75%)
Nov 17, 2011 3.930 4.070 3.900 3.990 76,941 +0.08(+2.05%)
Nov 16, 2011 3.910 4.000 3.900 3.910 38,081 -0.10(-2.49%)
Nov 15, 2011 3.920 4.010 3.850 4.010 23,444 +0.10(+2.56%)
Nov 14, 2011 4.000 4.000 3.760 3.910 37,612 -0.13(-3.22%)
Nov 11, 2011 3.780 4.040 3.510 4.040 81,135 +0.22(+5.76%)
Nov 10, 2011 3.890 3.930 3.760 3.820 31,015 -0.04(-1.04%)
Nov 09, 2011 3.940 4.060 3.760 3.860 82,392 -0.18(-4.46%)
Nov 08, 2011 3.890 4.060 3.840 4.040 41,640 +0.10(+2.54%)
Nov 07, 2011 3.990 4.040 3.900 3.940 15,060 -0.03(-0.76%)
Nov 04, 2011 4.000 4.080 3.940 3.970 25,172 -0.01(-0.25%)
Nov 03, 2011 3.970 4.120 3.880 3.980 48,584 +0.08(+2.05%)
Nov 02, 2011 3.880 3.950 3.830 3.900 60,163 +0.09(+2.36%)
Nov 01, 2011 3.970 4.090 3.810 3.810 48,540 -0.28(-6.85%)
Oct 31, 2011 4.190 4.190 4.000 4.090 38,098 -0.14(-3.31%)
Oct 28, 2011 4.250 4.350 4.192 4.230 40,739 -0.03(-0.70%)
Oct 27, 2011 4.100 4.260 3.990 4.260 103,614 +0.23(+5.71%)
Oct 26, 2011 3.980 4.040 3.810 4.030 40,303 +0.09(+2.28%)
Oct 25, 2011 4.070 4.070 3.860 3.940 63,642 -0.15(-3.67%)
Oct 24, 2011 3.960 4.270 3.900 4.090 124,680 +0.13(+3.28%)
Oct 21, 2011 3.970 4.020 3.860 3.960 37,957 +0.07(+1.80%)
Oct 20, 2011 3.970 3.970 3.850 3.890 27,933 -0.08(-2.02%)
Oct 19, 2011 4.040 4.070 3.920 3.970 44,599 -0.08(-1.98%)
Oct 18, 2011 3.900 4.090 3.790 4.050 64,516 +0.16(+4.11%)
Oct 17, 2011 4.020 4.078 3.880 3.890 48,688 -0.18(-4.42%)
Oct 14, 2011 4.060 4.070 3.990 4.070 42,757 +0.02(+0.49%)
Oct 13, 2011 3.990 4.100 3.990 4.050 14,214 -0.05(-1.22%)
Oct 12, 2011 4.070 4.100 3.910 4.100 48,442 +0.06(+1.49%)
Oct 11, 2011 3.960 4.090 3.960 4.040 31,393 -0.02(-0.49%)
Oct 10, 2011 4.010 4.060 3.840 4.060 41,226 +0.17(+4.37%)
Oct 07, 2011 4.100 4.240 3.840 3.890 46,135 -0.21(-5.12%)
Oct 06, 2011 3.920 4.160 3.920 4.100 65,543 +0.17(+4.33%)
Oct 05, 2011 3.800 3.990 3.640 3.930 56,684 +0.13(+3.42%)
Oct 04, 2011 3.410 3.990 3.410 3.800 93,177 +0.27(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.