KKR & Co. LP (NY: KKR )

66.21 USD -0.60 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.02 13.44 12.74 12.83 1,180,739 -0.61(-4.54%)
Dec 29, 2011 13.10 13.60 12.80 13.44 1,455,894 +0.29(+2.21%)
Dec 28, 2011 13.38 13.42 12.84 13.15 909,515 -0.26(-1.94%)
Dec 27, 2011 13.20 13.42 13.12 13.41 857,532 +0.23(+1.75%)
Dec 23, 2011 13.00 13.25 12.90 13.18 560,230 +0.55(+4.35%)
Dec 21, 2011 12.50 12.71 12.24 12.63 1,038,048 -0.04(-0.32%)
Dec 20, 2011 12.38 12.78 12.27 12.67 1,106,405 +0.32(+2.59%)
Dec 19, 2011 12.67 12.80 12.25 12.35 568,425 -0.35(-2.76%)
Dec 16, 2011 12.54 12.84 12.50 12.70 762,651 +0.38(+3.08%)
Dec 15, 2011 12.65 12.65 12.25 12.32 942,049 -0.08(-0.65%)
Dec 14, 2011 12.56 12.56 12.00 12.40 1,409,243 -0.32(-2.52%)
Dec 13, 2011 12.95 12.96 12.49 12.72 930,434 -0.17(-1.32%)
Dec 12, 2011 12.71 12.90 12.40 12.89 522,243 -0.04(-0.31%)
Dec 09, 2011 12.55 13.00 12.53 12.93 664,276 +0.45(+3.61%)
Dec 08, 2011 13.28 13.28 12.33 12.48 1,301,480 -1.05(-7.76%)
Dec 07, 2011 13.33 13.56 13.26 13.53 911,148 +0.04(+0.30%)
Dec 06, 2011 13.66 13.66 13.01 13.49 1,018,591 -0.03(-0.22%)
Dec 05, 2011 13.39 13.68 13.32 13.52 1,146,362 +0.42(+3.21%)
Dec 02, 2011 13.20 13.54 13.00 13.10 1,392,916 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.