Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.90	23.67	22.74	23.58	49,591	+0.51(+2.20%)
Dec 28, 2012	22.90	23.31	22.84	23.07	44,696	-0.01(-0.03%)
Dec 27, 2012	22.92	23.29	22.80	23.08	89,928	+0.11(+0.47%)
Dec 26, 2012	23.05	23.20	22.76	22.97	70,989	-0.09(-0.38%)
Dec 24, 2012	22.54	23.07	22.39	23.05	29,472	+0.31(+1.37%)
Dec 21, 2012	23.11	23.11	22.55	22.74	85,443	-0.54(-2.30%)
Dec 20, 2012	22.98	23.35	22.82	23.28	44,220	+0.23(+1.01%)
Dec 19, 2012	23.24	23.32	22.96	23.05	48,795	-0.20(-0.87%)
Dec 18, 2012	23.18	23.50	22.84	23.25	37,411	+0.05(+0.22%)
Dec 17, 2012	22.40	23.29	22.33	23.20	86,406	+0.81(+3.63%)
Dec 14, 2012	22.76	22.82	22.10	22.39	62,735	-0.49(-2.12%)
Dec 13, 2012	23.18	23.30	22.71	22.87	49,148	-0.36(-1.53%)
Dec 12, 2012	23.97	23.97	23.12	23.23	51,852	-0.74(-3.08%)
Dec 11, 2012	24.05	24.15	23.77	23.97	68,884	-0.02(-0.09%)
Dec 10, 2012	23.76	24.07	23.33	23.99	44,159	+0.22(+0.91%)
Dec 07, 2012	23.84	23.88	23.62	23.77	29,983	+0.03(+0.12%)
Dec 06, 2012	23.92	23.95	23.62	23.74	65,046	-0.29(-1.20%)
Dec 05, 2012	24.07	24.20	23.79	24.03	43,757	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.