Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.47 22.66 22.66 22.66 1,566,565 +0.32(+1.42%)
Dec 30, 2013 22.58 22.58 22.35 22.35 1,438,566 -0.14(-0.62%)
Dec 27, 2013 22.76 22.85 22.44 22.49 1,169,337 -0.26(-1.15%)
Dec 26, 2013 22.95 22.95 22.58 22.75 1,751,822 -0.01(-0.04%)
Dec 24, 2013 22.72 22.78 22.56 22.76 610,215 +0.08(+0.37%)
Dec 23, 2013 23.06 23.10 22.49 22.67 1,674,263 -0.11(-0.49%)
Dec 20, 2013 22.53 22.84 22.35 22.78 2,461,453 +0.46(+2.04%)
Dec 19, 2013 22.71 23.08 22.28 22.33 3,889,595 -0.51(-2.24%)
Dec 18, 2013 23.07 23.23 22.36 22.84 11,301,733 -0.24(-1.05%)
Dec 17, 2013 22.40 23.15 22.06 23.08 16,068,801 -0.27(-1.16%)
Dec 16, 2013 23.49 24.09 23.19 23.35 2,820,703 +0.09(+0.40%)
Dec 13, 2013 22.84 23.42 22.74 23.26 1,916,031 +0.68(+3.01%)
Dec 12, 2013 22.49 22.73 22.42 22.58 1,475,499 +0.05(+0.21%)
Dec 11, 2013 23.14 23.34 22.39 22.53 1,963,131 -0.50(-2.18%)
Dec 10, 2013 22.35 23.11 22.27 23.04 2,362,537 +0.69(+3.08%)
Dec 09, 2013 21.81 22.35 21.69 22.35 1,837,758 +0.72(+3.31%)
Dec 06, 2013 21.74 21.95 21.52 21.63 1,171,583 +0.14(+0.65%)
Dec 05, 2013 21.65 21.81 21.42 21.49 1,186,567 -0.34(-1.54%)
Dec 04, 2013 22.07 22.20 21.65 21.82 861,792 -0.34(-1.51%)
Dec 03, 2013 22.24 22.29 21.95 22.16 1,621,872 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.