Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.81 43.86 43.86 43.86 1,583,568 +0.19(+0.44%)
Dec 30, 2013 43.41 43.83 43.34 43.67 1,550,124 +0.34(+0.80%)
Dec 27, 2013 43.86 43.96 42.90 43.33 2,392,863 -0.35(-0.81%)
Dec 26, 2013 43.27 43.76 43.14 43.68 1,968,135 +0.62(+1.44%)
Dec 24, 2013 42.95 43.17 42.73 43.06 1,710,147 +0.17(+0.39%)
Dec 23, 2013 43.45 43.55 42.30 42.89 4,530,365 -0.34(-0.79%)
Dec 20, 2013 42.09 43.23 41.86 43.23 130,771,864 +1.29(+3.07%)
Dec 19, 2013 41.98 42.29 41.87 41.95 2,466,983 -0.15(-0.36%)
Dec 18, 2013 41.39 42.15 41.10 42.10 2,558,905 +0.75(+1.82%)
Dec 17, 2013 41.38 41.51 41.14 41.35 2,076,808 +0.07(+0.16%)
Dec 16, 2013 41.33 41.46 41.10 41.28 2,670,212 +0.04(+0.09%)
Dec 13, 2013 41.16 41.32 40.67 41.25 4,333,843 +0.39(+0.96%)
Dec 12, 2013 40.37 41.00 40.27 40.85 4,169,136 +0.53(+1.33%)
Dec 11, 2013 40.63 40.93 40.23 40.32 3,369,825 -0.36(-0.89%)
Dec 10, 2013 40.93 41.01 40.20 40.68 3,717,425 -0.30(-0.73%)
Dec 09, 2013 41.10 41.21 40.82 40.97 2,633,606 -0.11(-0.27%)
Dec 06, 2013 42.79 42.79 40.91 41.09 2,239,525 +0.29(+0.70%)
Dec 05, 2013 40.89 41.23 40.69 40.80 3,220,227 -0.10(-0.24%)
Dec 04, 2013 40.94 41.06 40.55 40.90 2,382,747 -0.09(-0.21%)
Dec 03, 2013 41.27 41.32 40.86 40.98 3,185,540 -0.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.