Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.17 53.69 53.69 53.69 1,470,859 -0.15(-0.28%)
Dec 30, 2014 53.83 54.16 53.63 53.84 1,242,473 -0.25(-0.46%)
Dec 29, 2014 53.57 54.42 53.57 54.09 1,340,623 +0.30(+0.56%)
Dec 26, 2014 53.60 54.01 53.49 53.79 946,157 +0.29(+0.55%)
Dec 24, 2014 53.57 53.50 53.50 53.50 715,760 -0.01(-0.01%)
Dec 23, 2014 53.16 53.81 53.10 53.51 1,202,768 +0.39(+0.74%)
Dec 22, 2014 52.70 53.11 52.52 53.11 1,238,754 +0.49(+0.93%)
Dec 19, 2014 53.62 53.66 52.42 52.62 3,531,929 -0.84(-1.57%)
Dec 18, 2014 53.02 53.49 52.66 53.46 2,543,330 +1.04(+1.98%)
Dec 17, 2014 51.29 52.57 51.23 52.42 2,241,988 +1.30(+2.55%)
Dec 16, 2014 51.82 52.02 51.09 51.12 2,324,037 -0.90(-1.72%)
Dec 15, 2014 52.32 52.70 51.50 52.02 2,433,905 -0.09(-0.17%)
Dec 12, 2014 52.34 52.98 52.08 52.10 1,863,873 -0.47(-0.89%)
Dec 11, 2014 52.29 53.02 52.17 52.57 1,811,549 +0.49(+0.95%)
Dec 10, 2014 52.50 52.63 52.00 52.07 2,283,410 -0.39(-0.74%)
Dec 09, 2014 52.10 52.63 51.61 52.46 2,201,221 -0.09(-0.16%)
Dec 08, 2014 52.84 52.93 52.32 52.55 1,781,694 -0.27(-0.52%)
Dec 05, 2014 53.01 53.24 52.60 52.82 1,845,128 -0.15(-0.28%)
Dec 04, 2014 53.08 53.33 52.78 52.97 1,670,079 -0.26(-0.48%)
Dec 03, 2014 52.80 53.28 52.74 53.23 1,631,187 +0.26(+0.49%)
Dec 02, 2014 53.00 53.18 52.56 52.97 2,510,182 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.