Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.84 39.84 39.84 0 -0.21(-0.52%)
Dec 29, 2016 40.18 40.40 39.92 40.05 1,942,242 -0.13(-0.33%)
Dec 28, 2016 40.18 40.61 39.94 40.19 2,943,334 +0.02(+0.06%)
Dec 27, 2016 39.87 40.31 39.84 40.16 2,287,581 +0.36(+0.90%)
Dec 23, 2016 39.81 39.81 39.81 0 -0.18(-0.45%)
Dec 22, 2016 40.74 40.84 39.91 39.99 5,457,052 -0.78(-1.92%)
Dec 21, 2016 40.42 40.84 40.33 40.77 4,881,584 +0.04(+0.09%)
Dec 20, 2016 40.14 40.84 40.10 40.73 3,799,811 +0.65(+1.62%)
Dec 19, 2016 40.25 40.64 39.87 40.08 4,098,561 -0.08(-0.20%)
Dec 16, 2016 40.46 40.71 39.94 40.16 8,274,105 -0.19(-0.48%)
Dec 15, 2016 40.99 41.14 39.66 40.36 6,460,391 -0.65(-1.58%)
Dec 14, 2016 42.16 42.23 40.89 41.01 3,610,000 -1.06(-2.52%)
Dec 13, 2016 41.82 42.68 41.80 42.07 3,929,309 +0.36(+0.86%)
Dec 12, 2016 42.29 42.42 41.30 41.71 3,621,905 -0.52(-1.24%)
Dec 09, 2016 42.58 42.75 42.17 42.23 3,608,758 -0.40(-0.93%)
Dec 08, 2016 43.13 43.19 42.40 42.63 3,569,311 -0.23(-0.54%)
Dec 07, 2016 42.13 42.97 42.01 42.86 2,613,094 +0.85(+2.02%)
Dec 06, 2016 42.14 42.28 41.64 42.01 3,311,259 -0.39(-0.93%)
Dec 05, 2016 41.49 42.55 41.38 42.41 3,834,625 +1.03(+2.49%)
Dec 02, 2016 41.25 41.82 40.88 41.38 3,640,614 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.