Indicators

Amphastar Pharma (NQ: AMPH )

42.97 +0.89 (+2.10%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.24	19.24	19.24	0	-0.50(-2.53%)
Dec 28, 2017	19.77	19.95	19.66	19.74	147,932	-0.01(-0.05%)
Dec 27, 2017	19.64	19.95	19.59	19.75	234,104	+0.11(+0.56%)
Dec 26, 2017	19.34	19.80	19.26	19.64	159,394	+0.27(+1.39%)
Dec 22, 2017	19.50	19.75	19.30	19.37	153,235	-0.13(-0.67%)
Dec 21, 2017	19.18	19.68	19.18	19.50	191,946	+0.19(+0.98%)
Dec 20, 2017	19.09	19.60	19.09	19.31	214,842	+0.13(+0.68%)
Dec 19, 2017	19.59	19.68	19.15	19.18	184,638	-0.34(-1.74%)
Dec 18, 2017	19.40	19.61	19.16	19.52	209,099	+0.22(+1.14%)
Dec 15, 2017	18.74	19.31	18.74	19.30	663,866	+0.57(+3.04%)
Dec 14, 2017	19.22	19.42	18.63	18.73	164,067	-0.48(-2.50%)
Dec 13, 2017	19.25	19.50	19.01	19.21	161,700	-0.05(-0.26%)
Dec 12, 2017	18.64	19.35	18.58	19.26	262,921	+0.66(+3.55%)
Dec 11, 2017	18.50	18.75	18.27	18.60	158,158	+0.14(+0.76%)
Dec 08, 2017	18.47	18.57	18.33	18.46	108,118	+0.14(+0.76%)
Dec 07, 2017	18.33	18.52	18.16	18.32	165,852	-0.01(-0.05%)
Dec 06, 2017	18.63	18.68	18.21	18.33	131,398	-0.35(-1.87%)
Dec 05, 2017	18.88	19.11	18.56	18.68	155,072	-0.21(-1.11%)
Dec 04, 2017	19.29	19.29	18.89	18.89	150,815	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.