Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.010 9.010 9.010 0 +0.02(+0.22%)
Dec 28, 2017 9.090 9.160 8.970 8.990 35,554 -0.10(-1.10%)
Dec 27, 2017 9.340 9.420 9.050 9.090 56,292 -0.21(-2.26%)
Dec 26, 2017 9.360 9.450 9.270 9.300 57,697 -0.11(-1.22%)
Dec 22, 2017 9.500 9.580 9.310 9.415 24,895 -0.05(-0.48%)
Dec 21, 2017 9.350 9.680 9.300 9.460 119,012 +0.13(+1.39%)
Dec 20, 2017 9.650 9.660 9.160 9.330 53,825 -0.29(-3.01%)
Dec 19, 2017 9.700 9.800 9.250 9.620 107,825 +0.07(+0.73%)
Dec 18, 2017 9.000 9.710 9.000 9.550 184,840 +0.58(+6.47%)
Dec 15, 2017 8.850 9.260 8.680 8.970 57,711 +0.14(+1.59%)
Dec 14, 2017 9.250 9.390 8.630 8.830 61,235 -0.33(-3.60%)
Dec 13, 2017 8.770 9.170 8.720 9.160 61,247 +0.44(+5.05%)
Dec 12, 2017 8.900 9.425 8.710 8.720 48,395 -0.09(-1.02%)
Dec 11, 2017 9.440 9.605 8.760 8.810 130,872 -0.54(-5.78%)
Dec 08, 2017 9.850 9.910 9.350 9.350 63,587 -0.24(-2.50%)
Dec 07, 2017 9.440 9.590 9.280 9.590 43,922 +0.33(+3.56%)
Dec 06, 2017 9.500 9.690 9.200 9.260 46,695 -0.08(-0.86%)
Dec 05, 2017 9.780 9.910 9.200 9.340 129,377 -0.04(-0.43%)
Dec 04, 2017 9.530 9.700 9.105 9.380 200,111 +0.67(+7.69%)
Dec 01, 2017 8.295 8.830 8.295 8.710 69,178 +0.27(+3.20%)
Nov 30, 2017 8.820 8.870 8.370 8.440 72,090 -0.39(-4.42%)
Nov 29, 2017 8.900 9.080 8.650 8.830 39,346 -0.01(-0.11%)
Nov 28, 2017 8.800 8.880 8.470 8.840 32,602 +0.11(+1.26%)
Nov 27, 2017 8.790 8.820 8.570 8.730 46,328 -0.11(-1.24%)
Nov 24, 2017 9.100 9.140 8.690 8.840 24,073 -0.17(-1.89%)
Nov 22, 2017 8.650 9.118 8.600 9.010 58,418 +0.39(+4.52%)
Nov 21, 2017 8.640 8.740 8.600 8.620 34,492 +0.01(+0.12%)
Nov 20, 2017 8.460 8.670 8.460 8.610 60,235 +0.13(+1.53%)
Nov 17, 2017 8.310 8.480 8.130 8.480 48,534 +0.15(+1.80%)
Nov 16, 2017 8.110 8.370 8.050 8.330 49,742 +0.20(+2.46%)
Nov 15, 2017 7.991 8.170 7.991 8.130 24,190 +0.05(+0.62%)
Nov 14, 2017 8.060 8.340 7.990 8.080 57,515 +0.02(+0.25%)
Nov 13, 2017 8.100 8.290 8.000 8.060 89,884 +0.01(+0.12%)
Nov 10, 2017 7.580 8.130 7.580 8.050 69,705 +0.42(+5.50%)
Nov 09, 2017 7.490 7.740 7.490 7.630 34,552 +0.06(+0.79%)
Nov 08, 2017 7.610 7.750 7.500 7.570 31,031 -0.10(-1.30%)
Nov 07, 2017 8.270 8.270 7.550 7.670 161,005 +0.06(+0.79%)
Nov 06, 2017 7.530 7.750 7.360 7.610 24,270 +0.11(+1.47%)
Nov 03, 2017 6.850 7.680 6.850 7.500 185,339 +0.74(+10.95%)
Nov 02, 2017 7.080 7.080 6.660 6.760 67,517 -0.19(-2.73%)
Nov 01, 2017 6.930 7.000 6.760 6.950 27,148 +0.03(+0.43%)
Oct 31, 2017 6.860 7.150 6.660 6.920 62,245 +0.22(+3.28%)
Oct 30, 2017 7.130 7.130 6.660 6.700 99,390 -0.45(-6.29%)
Oct 27, 2017 7.050 7.150 6.920 7.150 54,033 +0.14(+2.00%)
Oct 26, 2017 7.140 7.200 7.000 7.010 29,050 -0.09(-1.27%)
Oct 25, 2017 7.290 7.390 7.030 7.100 42,940 -0.16(-2.20%)
Oct 24, 2017 7.650 7.650 7.250 7.260 32,560 -0.24(-3.20%)
Oct 23, 2017 7.520 7.590 7.370 7.500 55,016 -0.05(-0.66%)
Oct 20, 2017 7.490 7.610 7.455 7.550 23,326 +0.05(+0.67%)
Oct 19, 2017 7.500 7.580 7.330 7.500 32,894 -0.01(-0.13%)
Oct 18, 2017 7.370 7.700 7.350 7.510 32,347 +0.19(+2.60%)
Oct 17, 2017 7.300 7.560 7.300 7.320 17,714 -0.01(-0.14%)
Oct 16, 2017 7.550 7.650 7.327 7.330 34,997 -0.23(-3.04%)
Oct 13, 2017 7.670 7.700 7.510 7.560 137,048 -0.12(-1.56%)
Oct 12, 2017 7.480 7.770 7.310 7.680 78,749 +0.11(+1.45%)
Oct 11, 2017 7.640 7.810 7.450 7.570 75,113 -0.10(-1.30%)
Oct 10, 2017 7.300 7.890 7.300 7.670 119,665 +0.38(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.