Indicators

Realty Income Corp (NY: O )

54.80 -0.16 (-0.30%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.10	48.18	47.22	48.01	2,311,356	-0.07(-0.14%)
Dec 28, 2018	48.13	48.60	47.63	48.07	2,609,362	+0.03(+0.06%)
Dec 27, 2018	47.52	48.07	46.50	48.04	2,759,520	+0.30(+0.64%)
Dec 26, 2018	45.89	47.75	45.61	47.74	2,644,116	+2.00(+4.38%)
Dec 24, 2018	48.27	48.34	45.48	45.74	3,137,270	-2.67(-5.52%)
Dec 21, 2018	48.72	49.51	48.35	48.41	7,337,210	-0.30(-0.62%)
Dec 20, 2018	49.06	49.36	48.26	48.71	3,084,602	-0.33(-0.67%)
Dec 19, 2018	49.40	49.74	48.82	49.04	3,765,246	-0.33(-0.68%)
Dec 18, 2018	49.08	49.70	48.92	49.37	2,947,434	+0.72(+1.48%)
Dec 17, 2018	50.46	50.71	48.51	48.65	4,421,264	-1.69(-3.36%)
Dec 14, 2018	50.13	50.41	49.96	50.34	3,098,791	+0.02(+0.03%)
Dec 13, 2018	49.57	50.68	49.51	50.33	3,540,280	+0.87(+1.76%)
Dec 12, 2018	50.55	50.77	49.39	49.45	2,978,836	-0.86(-1.70%)
Dec 11, 2018	50.08	50.67	49.90	50.31	2,179,839	+0.49(+0.97%)
Dec 10, 2018	50.06	50.13	49.12	49.83	2,532,932	-0.20(-0.41%)
Dec 07, 2018	49.89	50.40	49.63	50.03	4,732,723	-0.21(-0.42%)
Dec 06, 2018	48.76	50.26	48.30	50.24	5,213,845	+1.65(+3.39%)
Dec 04, 2018	48.87	49.48	48.54	48.60	3,094,178	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.