Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0140 0.0151 0.0140 0.0146 84,500 -0.00(-2.01%)
Dec 28, 2018 0.0140 0.0150 0.0140 0.0149 447,100 -0.00(-0.67%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Dec 24, 2018 0.0145 0.0145 0.0145 0.0145 2,200 -0.00(-2.68%)
Dec 21, 2018 0.0141 0.0150 0.0141 0.0149 200,000 -0.00(-1.32%)
Dec 20, 2018 0.0140 0.0151 0.0135 0.0151 541,660 +0.00(+0.67%)
Dec 19, 2018 0.0130 0.0167 0.0130 0.0150 64,800 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 -0.00(-4.46%)
Dec 14, 2018 0.0134 0.0169 0.0134 0.0157 979,200 +0.00(+5.37%)
Dec 13, 2018 0.0120 0.0150 0.0120 0.0149 193,000 -0.00(-0.67%)
Dec 12, 2018 0.0151 0.0151 0.0138 0.0150 463,500 +0.00(+0.00%)
Dec 11, 2018 0.0155 0.0165 0.0145 0.0150 260,000 +0.00(+3.45%)
Dec 10, 2018 0.0154 0.0154 0.0145 0.0145 1,203,500 -0.00(-8.23%)
Dec 07, 2018 0.0172 0.0173 0.0153 0.0158 1,756,000 -0.00(-8.14%)
Dec 06, 2018 0.0151 0.0172 0.0145 0.0172 660,000 -0.00(-1.71%)
Dec 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Nov 30, 2018 0.0165 0.0182 0.0152 0.0182 1,232,600 +0.00(+20.53%)
Nov 29, 2018 0.0160 0.0174 0.0151 0.0151 980,539 -0.00(-4.43%)
Nov 28, 2018 0.0159 0.0160 0.0143 0.0158 81,978 -0.00(-1.25%)
Nov 27, 2018 0.0170 0.0200 0.0146 0.0160 266,501 -0.00(-5.33%)
Nov 26, 2018 0.0169 0.0169 0.0169 0.0169 6,000 -0.00(-0.59%)
Nov 23, 2018 0.0160 0.0195 0.0160 0.0170 27,600 +0.00(+11.84%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0152 0.0150 0.0152 13,000 +0.00(+1.33%)
Nov 19, 2018 0.0170 0.0170 0.0150 0.0150 140,732 -0.00(-6.25%)
Nov 16, 2018 0.0154 0.0160 0.0154 0.0160 29,400 -0.00(-5.33%)
Nov 15, 2018 0.0150 0.0169 0.0150 0.0169 495,442 -0.00(-0.59%)
Nov 14, 2018 0.0170 0.0175 0.0153 0.0170 580,286 +0.00(+0.00%)
Nov 13, 2018 0.0178 0.0178 0.0152 0.0170 266,000 +0.00(+4.94%)
Nov 12, 2018 0.0160 0.0173 0.0150 0.0162 476,677 -0.00(-8.99%)
Nov 09, 2018 0.0189 0.0209 0.0163 0.0178 2,465,700 -0.00(-1.11%)
Nov 08, 2018 0.0170 0.0188 0.0170 0.0180 314,000 +0.00(+5.88%)
Nov 07, 2018 0.0160 0.0183 0.0150 0.0170 1,381,100 +0.00(+0.00%)
Nov 06, 2018 0.0135 0.0175 0.0135 0.0170 1,398,356 +0.00(+12.58%)
Nov 05, 2018 0.0115 0.0185 0.0115 0.0151 918,838 -0.00(-4.43%)
Nov 02, 2018 0.0165 0.0171 0.0158 0.0158 2,136,800 -0.00(-9.71%)
Nov 01, 2018 0.0161 0.0180 0.0161 0.0175 543,500 -0.00(-2.23%)
Oct 31, 2018 0.0199 0.0199 0.0165 0.0179 747,806 +0.00(+2.29%)
Oct 30, 2018 0.0170 0.0203 0.0167 0.0175 1,455,844 +0.00(+2.94%)
Oct 29, 2018 0.0175 0.0175 0.0165 0.0170 373,275 -0.00(-2.86%)
Oct 26, 2018 0.0170 0.0201 0.0151 0.0175 2,760,600 +0.00(+2.94%)
Oct 25, 2018 0.0152 0.0170 0.0152 0.0170 260,600 +0.00(+0.00%)
Oct 24, 2018 0.0156 0.0173 0.0151 0.0170 741,600 +0.00(+0.59%)
Oct 23, 2018 0.0155 0.0170 0.0150 0.0169 403,500 +0.00(+0.00%)
Oct 22, 2018 0.0194 0.0194 0.0153 0.0169 716,530 +0.00(+5.62%)
Oct 19, 2018 0.0170 0.0180 0.0150 0.0160 734,600 -0.00(-3.61%)
Oct 18, 2018 0.0158 0.0190 0.0150 0.0166 885,959 -0.00(-2.35%)
Oct 17, 2018 0.0170 0.0170 0.0150 0.0170 434,600 -0.00(-4.49%)
Oct 16, 2018 0.0137 0.0185 0.0137 0.0178 1,593,140 +0.00(+18.67%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 105,900 +0.00(+0.00%)
Oct 12, 2018 0.0142 0.0150 0.0140 0.0150 346,000 +0.00(+5.63%)
Oct 11, 2018 0.0133 0.0159 0.0133 0.0142 122,874 -0.00(-11.25%)
Oct 10, 2018 0.0155 0.0160 0.0155 0.0160 261,000 -0.00(-5.33%)
Oct 09, 2018 0.0155 0.0169 0.0150 0.0169 205,090 -0.00(-0.59%)
Oct 08, 2018 0.0153 0.0170 0.0153 0.0170 389,300 -0.00(-2.30%)
Oct 05, 2018 0.0180 0.0180 0.0153 0.0174 731,200 -0.00(-0.57%)
Oct 04, 2018 0.0178 0.0178 0.0164 0.0175 448,733 -0.00(-2.23%)
Oct 03, 2018 0.0180 0.0194 0.0168 0.0179 2,053,646 +0.00(+3.47%)
Oct 02, 2018 0.0172 0.0194 0.0172 0.0173 3,243,588 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.