Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.330	1.400	1.230	1.310	151,900	-0.02(-1.50%)
Dec 28, 2018	1.320	1.410	1.050	1.330	29,100	+0.01(+0.76%)
Dec 27, 2018	1.330	1.350	1.300	1.320	18,612	-0.02(-1.49%)
Dec 26, 2018	1.430	1.436	1.340	1.340	57,920	-0.08(-5.63%)
Dec 24, 2018	1.420	1.430	1.420	1.420	4,600	-0.03(-2.07%)
Dec 21, 2018	1.480	1.500	1.420	1.450	18,100	-0.02(-1.36%)
Dec 20, 2018	1.510	1.510	1.470	1.470	15,304	-0.04(-2.65%)
Dec 19, 2018	1.510	1.532	1.510	1.510	3,216	-0.04(-2.58%)
Dec 18, 2018	1.550	1.550	1.550	1.550	6,722	+0.04(+2.65%)
Dec 17, 2018	1.540	1.550	1.510	1.510	6,602	-0.05(-3.21%)
Dec 14, 2018	1.550	1.560	1.550	1.560	3,700	-0.01(-0.64%)
Dec 13, 2018		1.570	1.570	1.570	3	+0.00(+0.00%)
Dec 12, 2018	1.590	1.609	1.540	1.570	54,484	-0.05(-3.09%)
Dec 11, 2018	1.600	1.650	1.600	1.620	2,042	+0.02(+1.12%)
Dec 10, 2018	1.620	1.620	1.600	1.602	9,074	+0.00(+0.13%)
Dec 07, 2018	1.540	1.640	1.540	1.600	3,500	+0.04(+2.56%)
Dec 06, 2018	1.620	1.800	1.560	1.560	7,175	-0.06(-3.70%)
Dec 04, 2018	1.850	1.850	1.620	1.620	19,700	-0.15(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.