Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.590 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.440 8.530 8.300 8.370 106,800 -0.12(-1.41%)
Dec 30, 2019 8.710 8.780 8.360 8.490 129,775 -0.19(-2.19%)
Dec 27, 2019 8.990 8.990 8.430 8.680 108,700 -0.24(-2.69%)
Dec 26, 2019 9.260 9.282 8.770 8.920 132,941 -0.17(-1.87%)
Dec 24, 2019 9.350 9.735 9.050 9.090 104,500 -0.17(-1.84%)
Dec 23, 2019 8.520 9.420 8.520 9.260 195,530 +0.77(+9.07%)
Dec 20, 2019 8.430 8.750 8.350 8.490 74,900 +0.08(+0.95%)
Dec 19, 2019 8.510 8.564 8.300 8.410 57,326 -0.08(-0.94%)
Dec 18, 2019 8.590 8.750 8.280 8.490 102,098 +0.00(+0.00%)
Dec 17, 2019 7.800 8.840 7.800 8.490 165,592 +0.73(+9.41%)
Dec 16, 2019 7.690 7.990 7.680 7.760 44,296 +0.08(+1.04%)
Dec 13, 2019 7.790 7.927 7.610 7.680 47,000 -0.07(-0.90%)
Dec 12, 2019 7.480 7.800 7.458 7.750 75,840 +0.30(+4.03%)
Dec 11, 2019 7.570 7.730 7.390 7.450 59,376 -0.13(-1.72%)
Dec 10, 2019 7.650 7.789 7.500 7.580 81,678 +0.00(+0.00%)
Dec 09, 2019 7.710 7.873 7.430 7.580 86,869 -0.09(-1.17%)
Dec 06, 2019 7.590 7.800 7.520 7.670 40,200 +0.20(+2.68%)
Dec 05, 2019 8.100 8.220 7.450 7.470 102,705 -0.60(-7.43%)
Dec 04, 2019 7.560 8.140 7.370 8.070 249,760 +0.77(+10.55%)
Dec 03, 2019 7.220 7.330 7.000 7.300 59,494 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.