Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.72 28.20 27.66 28.02 1,697,239 +0.12(+0.41%)
Dec 30, 2019 28.10 28.18 27.76 27.90 1,606,155 -0.12(-0.41%)
Dec 27, 2019 28.13 28.28 27.93 28.02 1,353,481 -0.11(-0.38%)
Dec 26, 2019 28.28 28.37 28.03 28.13 1,242,884 +0.27(+0.97%)
Dec 24, 2019 27.88 27.98 27.70 27.86 996,814 -0.04(-0.14%)
Dec 23, 2019 28.60 28.65 27.88 27.89 2,476,032 -0.59(-2.06%)
Dec 20, 2019 28.78 28.99 28.33 28.48 5,484,092 -0.12(-0.44%)
Dec 19, 2019 28.29 28.72 28.25 28.61 7,771,087 +0.42(+1.50%)
Dec 18, 2019 28.28 28.49 28.18 28.18 3,483,912 -0.07(-0.24%)
Dec 17, 2019 28.37 28.39 27.94 28.25 6,167,594 -0.10(-0.34%)
Dec 16, 2019 28.20 28.50 28.17 28.35 5,948,612 +0.35(+1.23%)
Dec 13, 2019 28.03 28.33 27.97 28.00 2,973,057 -0.11(-0.38%)
Dec 12, 2019 28.05 28.24 27.83 28.11 2,625,031 +0.12(+0.41%)
Dec 11, 2019 28.07 28.12 27.89 27.99 2,133,669 +0.01(+0.03%)
Dec 10, 2019 27.86 28.07 27.79 27.98 1,874,305 +0.13(+0.48%)
Dec 09, 2019 28.02 28.17 27.82 27.85 1,619,746 -0.13(-0.48%)
Dec 06, 2019 28.15 28.31 27.98 27.98 1,623,844 +0.02(+0.07%)
Dec 05, 2019 27.81 28.09 27.75 27.96 1,725,662 +0.37(+1.36%)
Dec 04, 2019 27.35 27.75 27.34 27.59 2,254,358 +0.44(+1.63%)
Dec 03, 2019 27.30 27.39 27.10 27.15 3,188,753 -0.70(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.