Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 85.02 85.37 84.82 85.28 1,979,752 +0.09(+0.10%)
Dec 30, 2019 85.45 85.76 84.98 85.19 1,980,493 -0.34(-0.40%)
Dec 27, 2019 85.57 85.73 85.26 85.53 1,529,224 +0.48(+0.56%)
Dec 26, 2019 84.62 85.07 84.54 85.05 1,378,590 +0.43(+0.51%)
Dec 24, 2019 84.33 84.83 84.15 84.62 793,420 +0.47(+0.56%)
Dec 23, 2019 83.47 84.23 83.20 84.15 2,140,615 +0.95(+1.14%)
Dec 20, 2019 83.71 83.89 82.80 83.20 5,639,140 +0.29(+0.35%)
Dec 19, 2019 82.57 82.97 82.31 82.91 2,371,740 +0.34(+0.41%)
Dec 18, 2019 81.48 82.59 81.40 82.57 2,536,768 +1.27(+1.56%)
Dec 17, 2019 80.62 81.46 80.30 81.31 2,586,360 +0.84(+1.04%)
Dec 16, 2019 80.20 80.87 79.65 80.47 2,210,842 +0.76(+0.96%)
Dec 13, 2019 79.53 79.92 78.66 79.70 2,054,548 -0.18(-0.22%)
Dec 12, 2019 78.67 80.08 78.37 79.88 2,884,753 +1.45(+1.85%)
Dec 11, 2019 78.12 78.72 77.56 78.43 3,428,312 +1.19(+1.54%)
Dec 10, 2019 77.16 78.19 77.16 77.24 2,287,056 -0.50(-0.64%)
Dec 09, 2019 76.87 77.85 76.64 77.74 1,873,846 +0.78(+1.01%)
Dec 06, 2019 76.43 77.28 76.33 76.96 1,884,105 +1.05(+1.38%)
Dec 05, 2019 75.41 76.04 75.13 75.91 1,268,963 +0.98(+1.31%)
Dec 04, 2019 73.51 75.17 73.45 74.93 1,538,718 +1.74(+2.38%)
Dec 03, 2019 74.11 74.11 72.76 73.19 2,369,130 -1.70(-2.27%)
Dec 02, 2019 75.61 75.61 74.29 74.89 1,954,697 -0.47(-0.62%)
Nov 29, 2019 75.66 75.99 75.04 75.36 830,082 -0.43(-0.57%)
Nov 27, 2019 74.90 75.90 74.89 75.79 1,782,239 +1.19(+1.60%)
Nov 26, 2019 73.43 74.78 72.97 74.60 4,070,501 +0.93(+1.27%)
Nov 25, 2019 74.33 74.34 73.27 73.66 2,381,037 +0.03(+0.05%)
Nov 22, 2019 72.59 73.73 72.21 73.63 1,633,847 +1.46(+2.02%)
Nov 21, 2019 72.85 73.14 72.16 72.17 1,738,432 -0.60(-0.82%)
Nov 20, 2019 73.68 73.68 72.56 72.77 1,472,609 -0.71(-0.96%)
Nov 19, 2019 74.01 74.26 72.86 73.48 2,353,960 -0.77(-1.04%)
Nov 18, 2019 73.75 74.54 73.66 74.25 2,840,316 +0.31(+0.41%)
Nov 15, 2019 73.53 74.05 73.00 73.95 1,829,941 +0.89(+1.21%)
Nov 14, 2019 72.87 73.80 72.70 73.06 1,991,316 +0.07(+0.09%)
Nov 13, 2019 72.17 73.21 71.42 72.99 2,477,009 +0.89(+1.23%)
Nov 12, 2019 73.54 73.84 71.97 72.11 2,836,806 -1.43(-1.94%)
Nov 11, 2019 73.47 73.94 73.30 73.54 2,028,296 -0.57(-0.77%)
Nov 08, 2019 73.36 74.12 73.32 74.11 1,976,219 +0.56(+0.76%)
Nov 07, 2019 73.95 75.18 73.42 73.55 2,744,141 +0.26(+0.35%)
Nov 06, 2019 73.49 73.68 72.62 73.29 2,772,675 -0.08(-0.10%)
Nov 05, 2019 72.21 73.53 72.00 73.37 3,603,139 +1.19(+1.65%)
Nov 04, 2019 71.12 72.34 70.92 72.17 3,471,446 +1.63(+2.30%)
Nov 01, 2019 70.74 71.21 70.35 70.55 2,522,910 +0.51(+0.73%)
Oct 31, 2019 69.69 70.64 69.45 70.04 3,473,763 -0.03(-0.05%)
Oct 30, 2019 69.26 70.44 69.19 70.07 2,586,229 +0.98(+1.42%)
Oct 29, 2019 70.69 70.81 69.01 69.09 3,579,274 -1.93(-2.72%)
Oct 28, 2019 72.09 72.23 70.71 71.03 3,674,912 -0.60(-0.83%)
Oct 25, 2019 72.26 73.05 69.35 71.62 8,658,943 -5.68(-7.34%)
Oct 24, 2019 78.29 78.29 76.40 77.30 2,185,918 -0.57(-0.73%)
Oct 23, 2019 79.40 79.44 77.83 77.87 2,108,433 -1.42(-1.79%)
Oct 22, 2019 79.70 79.90 78.79 79.29 2,563,154 -0.22(-0.28%)
Oct 21, 2019 79.26 79.67 78.75 79.51 3,590,942 +0.81(+1.03%)
Oct 18, 2019 77.52 79.24 77.31 78.70 1,843,218 +0.79(+1.02%)
Oct 17, 2019 78.20 78.20 77.53 77.91 1,709,717 +0.15(+0.20%)
Oct 16, 2019 77.78 78.12 77.52 77.76 1,325,171 -0.14(-0.17%)
Oct 15, 2019 77.53 77.99 77.28 77.89 1,405,443 +0.49(+0.64%)
Oct 14, 2019 77.04 77.59 76.63 77.40 1,002,353 +0.04(+0.06%)
Oct 11, 2019 76.53 78.14 76.35 77.36 1,787,879 +1.93(+2.56%)
Oct 10, 2019 75.44 76.07 75.18 75.43 1,312,156 +0.14(+0.19%)
Oct 09, 2019 74.86 75.53 74.38 75.28 1,126,345 +1.26(+1.70%)
Oct 08, 2019 74.37 74.91 73.72 74.02 1,584,715 -1.13(-1.51%)
Oct 07, 2019 75.15 75.80 74.73 75.15 1,371,918 -0.33(-0.44%)
Oct 04, 2019 74.40 75.70 74.38 75.49 2,581,657 +1.29(+1.74%)
Oct 03, 2019 73.70 74.21 72.47 74.19 1,475,521 +0.39(+0.53%)
Oct 02, 2019 75.21 75.28 73.77 73.80 3,324,091 -1.96(-2.58%)
Oct 01, 2019 75.80 76.37 75.26 75.76 2,647,853 +0.02(+0.02%)
Sep 30, 2019 75.57 76.06 75.45 75.74 1,813,787 +0.17(+0.23%)
Sep 27, 2019 75.50 76.26 74.82 75.57 1,947,081 +0.61(+0.82%)
Sep 26, 2019 74.23 75.00 74.06 74.96 1,879,476 +0.89(+1.21%)
Sep 25, 2019 74.33 74.99 73.77 74.06 1,740,124 +0.49(+0.67%)
Sep 24, 2019 74.91 74.94 72.98 73.57 2,212,106 -0.99(-1.32%)
Sep 23, 2019 72.69 74.73 72.69 74.56 1,443,503 +1.64(+2.25%)
Sep 20, 2019 74.57 74.66 72.92 72.92 2,948,702 -1.18(-1.60%)
Sep 19, 2019 74.47 74.83 74.00 74.10 1,611,345 -0.45(-0.61%)
Sep 18, 2019 74.80 74.80 73.68 74.55 1,568,775 -0.28(-0.38%)
Sep 17, 2019 74.88 74.88 73.59 74.83 2,089,229 -0.43(-0.57%)
Sep 16, 2019 76.39 76.61 75.01 75.26 1,305,294 -1.60(-2.08%)
Sep 13, 2019 77.55 77.75 76.56 76.86 1,753,101 -0.04(-0.06%)
Sep 12, 2019 77.45 77.69 76.39 76.90 2,126,537 -0.40(-0.52%)
Sep 11, 2019 76.60 77.41 74.92 77.30 2,560,836 +0.85(+1.11%)
Sep 10, 2019 75.96 76.60 75.61 76.45 2,048,405 +0.16(+0.21%)
Sep 09, 2019 74.56 76.32 73.79 76.29 2,716,975 +2.09(+2.81%)
Sep 06, 2019 73.51 74.34 73.51 74.20 1,966,957 +0.93(+1.27%)
Sep 05, 2019 70.67 73.30 70.53 73.27 2,319,052 +3.73(+5.36%)
Sep 04, 2019 69.28 69.84 68.86 69.54 2,229,086 +0.98(+1.43%)
Sep 03, 2019 68.86 69.32 67.97 68.56 1,677,589 -0.85(-1.22%)
Aug 30, 2019 70.51 70.81 69.36 69.41 1,760,095 -1.14(-1.62%)
Aug 29, 2019 69.81 70.82 69.68 70.55 2,111,506 +1.77(+2.57%)
Aug 28, 2019 66.97 68.82 66.97 68.78 1,346,549 +1.40(+2.07%)
Aug 27, 2019 68.11 68.11 67.10 67.38 1,237,454 -0.11(-0.16%)
Aug 26, 2019 67.16 67.59 66.73 67.49 1,262,370 +1.14(+1.71%)
Aug 23, 2019 67.94 68.38 66.02 66.36 1,741,794 -2.25(-3.28%)
Aug 22, 2019 69.03 69.19 67.82 68.61 1,409,424 +0.00(+0.00%)
Aug 21, 2019 68.40 68.81 68.03 68.61 1,314,346 +0.94(+1.39%)
Aug 20, 2019 67.51 67.84 67.34 67.67 1,642,223 -0.08(-0.11%)
Aug 19, 2019 67.90 67.92 67.00 67.75 1,549,550 +1.02(+1.54%)
Aug 16, 2019 66.21 66.93 65.88 66.72 1,524,306 +1.10(+1.68%)
Aug 15, 2019 67.68 67.68 65.02 65.62 2,907,386 -1.63(-2.42%)
Aug 14, 2019 68.63 68.92 67.21 67.25 2,254,739 -2.86(-4.08%)
Aug 13, 2019 68.92 71.77 68.73 70.11 1,903,079 +0.72(+1.04%)
Aug 12, 2019 69.59 69.69 68.55 69.39 1,603,826 -0.69(-0.98%)
Aug 09, 2019 70.64 70.97 69.56 70.08 1,854,553 -0.77(-1.09%)
Aug 08, 2019 69.70 70.86 69.39 70.85 1,522,811 +1.63(+2.35%)
Aug 07, 2019 68.47 69.37 67.76 69.22 2,013,455 +0.08(+0.11%)
Aug 06, 2019 68.48 69.31 68.09 69.14 1,871,438 +1.00(+1.47%)
Aug 05, 2019 68.81 69.15 67.73 68.14 2,815,030 -1.96(-2.80%)
Aug 02, 2019 70.69 71.00 69.72 70.11 2,388,355 -0.50(-0.71%)
Aug 01, 2019 74.11 74.21 69.64 70.61 2,964,994 -3.40(-4.60%)
Jul 31, 2019 74.60 74.76 73.45 74.01 1,963,385 -0.65(-0.87%)
Jul 30, 2019 74.51 75.12 73.49 74.67 1,083,078 -0.14(-0.19%)
Jul 29, 2019 74.95 75.23 74.08 74.81 1,367,099 -0.24(-0.32%)
Jul 26, 2019 75.98 76.05 74.91 75.05 1,856,678 -0.62(-0.82%)
Jul 25, 2019 75.48 76.58 74.70 75.67 3,009,345 +0.01(+0.01%)
Jul 24, 2019 76.50 77.53 73.21 75.66 5,506,820 +0.90(+1.20%)
Jul 23, 2019 74.05 74.76 73.65 74.76 2,149,259 +1.21(+1.65%)
Jul 22, 2019 74.51 74.53 73.54 73.55 1,639,525 -0.42(-0.57%)
Jul 19, 2019 74.55 75.02 73.92 73.97 2,849,425 +0.15(+0.21%)
Jul 18, 2019 73.33 73.92 73.00 73.82 2,064,606 +0.61(+0.83%)
Jul 17, 2019 74.50 74.60 73.13 73.21 1,702,372 -1.58(-2.12%)
Jul 16, 2019 74.94 75.12 74.63 74.79 1,691,983 -0.11(-0.15%)
Jul 15, 2019 75.43 75.46 74.35 74.90 1,389,083 -0.37(-0.50%)
Jul 12, 2019 75.01 75.51 74.75 75.28 1,804,372 +0.86(+1.15%)
Jul 11, 2019 73.60 74.48 73.34 74.42 1,366,544 +0.87(+1.19%)
Jul 10, 2019 73.57 73.86 73.20 73.55 1,281,699 +0.07(+0.09%)
Jul 09, 2019 74.47 74.66 73.33 73.48 1,416,898 -1.36(-1.81%)
Jul 08, 2019 74.05 74.95 73.01 74.84 1,385,161 +0.47(+0.63%)
Jul 05, 2019 74.18 74.43 73.59 74.37 1,135,614 -0.11(-0.15%)
Jul 03, 2019 73.75 74.69 73.61 74.48 1,151,553 +1.03(+1.41%)
Jul 02, 2019 74.66 74.84 73.18 73.45 1,575,089 -1.36(-1.82%)
Jul 01, 2019 74.84 75.47 74.27 74.81 1,519,928 +0.83(+1.12%)
Jun 28, 2019 73.50 74.67 73.44 73.98 6,976,151 +0.55(+0.75%)
Jun 27, 2019 73.14 73.52 72.68 73.43 1,469,336 +0.85(+1.17%)
Jun 26, 2019 72.55 73.08 72.35 72.58 1,605,740 +0.25(+0.34%)
Jun 25, 2019 74.34 74.62 72.27 72.34 1,875,228 -2.07(-2.78%)
Jun 24, 2019 74.73 75.22 74.28 74.40 1,646,222 -0.44(-0.59%)
Jun 21, 2019 75.45 75.61 74.54 74.84 3,405,543 -0.20(-0.27%)
Jun 20, 2019 75.38 75.54 74.66 75.05 2,022,505 +0.22(+0.29%)
Jun 19, 2019 74.87 75.37 74.45 74.83 1,349,847 +0.04(+0.06%)
Jun 18, 2019 74.35 75.07 74.11 74.78 2,158,061 +0.95(+1.28%)
Jun 17, 2019 73.83 74.48 73.75 73.84 1,557,007 -0.07(-0.09%)
Jun 14, 2019 73.59 74.12 73.12 73.90 1,441,420 +0.36(+0.50%)
Jun 13, 2019 72.40 73.67 72.40 73.54 1,674,460 +1.74(+2.43%)
Jun 12, 2019 72.55 72.89 71.70 71.80 1,407,433 -0.60(-0.83%)
Jun 11, 2019 72.91 73.46 72.28 72.40 1,084,445 -0.18(-0.24%)
Jun 10, 2019 72.23 73.25 72.19 72.57 1,511,227 +0.83(+1.16%)
Jun 07, 2019 71.59 71.92 71.17 71.74 1,531,744 +0.64(+0.91%)
Jun 06, 2019 72.03 72.07 70.68 71.10 2,513,534 -1.08(-1.49%)
Jun 05, 2019 72.09 72.56 71.20 72.18 1,453,410 +0.54(+0.75%)
Jun 04, 2019 70.36 71.71 70.23 71.64 2,208,401 +1.80(+2.58%)
Jun 03, 2019 68.90 70.50 68.65 69.84 2,154,556 +0.91(+1.32%)
May 31, 2019 68.68 69.23 67.99 68.93 3,094,811 -0.72(-1.03%)
May 30, 2019 68.95 69.72 68.23 69.64 2,511,241 +0.42(+0.61%)
May 29, 2019 69.03 69.80 68.33 69.22 2,896,065 -0.44(-0.63%)
May 28, 2019 71.13 71.16 69.60 69.66 3,157,989 -1.09(-1.54%)
May 24, 2019 71.50 71.72 70.12 70.75 3,142,208 -0.04(-0.06%)
May 23, 2019 71.56 72.28 70.31 70.79 3,756,012 -0.81(-1.14%)
May 22, 2019 67.94 71.79 67.74 71.60 6,071,278 -1.40(-1.92%)
May 21, 2019 72.09 73.49 71.56 73.01 3,307,801 +1.18(+1.64%)
May 20, 2019 71.45 72.20 71.10 71.82 2,400,104 -0.15(-0.21%)
May 17, 2019 72.08 72.68 71.79 71.98 2,053,408 -0.40(-0.55%)
May 16, 2019 72.13 73.06 72.01 72.37 1,853,690 +0.48(+0.66%)
May 15, 2019 71.06 72.25 70.77 71.90 1,675,830 +0.28(+0.39%)
May 14, 2019 71.64 72.01 70.65 71.62 2,562,487 +0.18(+0.26%)
May 13, 2019 72.33 72.70 71.24 71.44 2,708,432 -2.21(-3.00%)
May 10, 2019 74.26 74.36 72.21 73.65 2,350,248 -0.90(-1.20%)
May 09, 2019 74.09 74.73 73.27 74.54 1,745,307 +0.25(+0.34%)
May 08, 2019 74.27 74.83 73.80 74.29 1,766,380 +0.06(+0.09%)
May 07, 2019 73.81 74.61 73.66 74.23 2,045,849 -0.17(-0.23%)
May 06, 2019 74.50 74.62 73.89 74.40 2,440,349 -1.20(-1.58%)
May 03, 2019 74.91 75.64 74.73 75.60 2,081,919 +1.17(+1.58%)
May 02, 2019 74.10 74.71 73.70 74.42 2,569,060 +0.70(+0.95%)
May 01, 2019 74.81 74.91 73.70 73.73 1,375,861 -1.11(-1.48%)
Apr 30, 2019 74.58 74.93 74.20 74.84 2,267,751 -0.06(-0.08%)
Apr 29, 2019 74.71 75.22 74.40 74.90 1,982,159 -0.02(-0.03%)
Apr 26, 2019 74.84 74.97 73.74 74.92 1,529,617 +0.40(+0.54%)
Apr 25, 2019 75.11 75.23 74.09 74.52 1,956,045 -0.57(-0.76%)
Apr 24, 2019 75.08 75.53 74.52 75.09 1,905,153 +0.11(+0.15%)
Apr 23, 2019 75.19 75.34 74.34 74.98 2,413,735 -0.21(-0.27%)
Apr 22, 2019 75.35 76.03 74.89 75.19 2,156,304 -0.55(-0.73%)
Apr 18, 2019 75.55 76.26 74.96 75.74 2,970,043 +0.04(+0.05%)
Apr 17, 2019 74.04 75.85 74.04 75.70 6,662,817 +1.73(+2.34%)
Apr 16, 2019 72.29 74.19 72.16 73.97 6,751,994 +1.68(+2.32%)
Apr 15, 2019 72.03 72.44 71.90 72.29 1,807,941 +0.39(+0.54%)
Apr 12, 2019 70.91 71.95 70.79 71.90 2,172,119 +1.12(+1.58%)
Apr 11, 2019 71.06 71.28 70.46 70.79 1,379,809 -0.04(-0.06%)
Apr 10, 2019 70.37 70.91 70.28 70.83 1,752,758 +0.52(+0.74%)
Apr 09, 2019 70.84 71.24 70.13 70.30 2,050,515 -0.90(-1.27%)
Apr 08, 2019 70.96 71.57 70.45 71.21 2,586,025 +0.52(+0.74%)
Apr 05, 2019 71.05 71.30 70.45 70.68 2,394,024 -0.30(-0.42%)
Apr 04, 2019 69.53 71.02 69.34 70.98 1,740,035 +1.66(+2.40%)
Apr 03, 2019 69.20 69.36 68.85 69.32 1,864,740 +0.52(+0.76%)
Apr 02, 2019 68.88 69.34 68.41 68.80 2,163,190 -0.43(-0.62%)
Apr 01, 2019 69.46 69.50 68.77 69.22 2,124,653 +0.33(+0.48%)
Mar 29, 2019 69.19 69.52 68.55 68.89 1,896,977 -0.20(-0.29%)
Mar 28, 2019 69.26 70.12 68.80 69.09 2,025,436 +1.46(+2.16%)
Mar 27, 2019 67.66 68.04 67.06 67.63 1,496,410 +0.25(+0.36%)
Mar 26, 2019 67.61 67.88 67.02 67.39 1,348,463 +0.40(+0.59%)
Mar 25, 2019 66.40 67.11 66.05 66.99 1,728,971 +0.63(+0.94%)
Mar 22, 2019 67.51 67.72 66.36 66.36 1,847,020 -1.68(-2.47%)
Mar 21, 2019 67.35 68.23 67.17 68.04 1,421,842 +0.73(+1.08%)
Mar 20, 2019 68.45 68.57 67.06 67.31 2,365,234 -1.26(-1.84%)
Mar 19, 2019 68.41 68.99 68.05 68.57 2,674,798 +0.36(+0.52%)
Mar 18, 2019 67.42 68.25 67.08 68.22 2,698,672 +1.01(+1.51%)
Mar 15, 2019 67.32 67.66 66.53 67.20 5,571,085 -0.13(-0.19%)
Mar 14, 2019 67.47 67.58 66.86 67.33 1,515,721 -0.09(-0.13%)
Mar 13, 2019 67.36 68.00 66.99 67.42 2,453,258 +0.21(+0.32%)
Mar 12, 2019 67.70 67.91 66.97 67.20 1,789,527 -0.27(-0.40%)
Mar 11, 2019 66.88 67.65 66.83 67.47 2,371,281 +0.72(+1.08%)
Mar 08, 2019 66.96 67.34 65.61 66.75 2,187,888 -0.63(-0.93%)
Mar 07, 2019 67.31 67.41 66.79 67.38 2,500,388 +0.09(+0.13%)
Mar 06, 2019 67.57 67.95 67.00 67.29 1,133,240 -0.09(-0.13%)
Mar 05, 2019 67.87 68.20 67.35 67.38 1,507,172 -0.27(-0.40%)
Mar 04, 2019 68.89 69.00 67.46 67.65 1,585,126 -1.13(-1.64%)
Mar 01, 2019 69.56 69.99 68.27 68.77 1,829,942 -0.06(-0.09%)
Feb 28, 2019 69.15 69.30 68.69 68.84 1,757,660 -0.29(-0.42%)
Feb 27, 2019 68.69 69.21 68.33 69.13 1,810,606 +0.32(+0.46%)
Feb 26, 2019 68.54 69.04 68.50 68.81 1,813,858 +0.28(+0.41%)
Feb 25, 2019 68.55 69.09 68.18 68.53 2,599,796 +0.37(+0.54%)
Feb 22, 2019 67.95 68.54 67.93 68.16 2,205,220 +0.55(+0.82%)
Feb 21, 2019 67.99 68.13 67.42 67.61 2,699,358 -0.45(-0.66%)
Feb 20, 2019 68.20 68.33 67.79 68.06 1,734,255 -0.28(-0.42%)
Feb 19, 2019 68.02 68.57 67.79 68.34 2,303,178 -0.13(-0.20%)
Feb 15, 2019 68.28 68.78 68.15 68.47 2,368,175 +0.73(+1.08%)
Feb 14, 2019 67.53 67.97 66.95 67.74 1,444,613 -0.40(-0.59%)
Feb 13, 2019 68.55 68.68 67.79 68.14 1,247,360 -0.13(-0.18%)
Feb 12, 2019 67.65 68.35 67.44 68.27 2,408,627 +0.91(+1.35%)
Feb 11, 2019 67.68 67.80 67.17 67.36 1,705,223 -0.23(-0.34%)
Feb 08, 2019 67.57 67.99 67.35 67.59 4,679,748 -0.20(-0.30%)
Feb 07, 2019 67.42 67.87 66.97 67.80 2,464,142 -0.34(-0.50%)
Feb 06, 2019 67.76 68.19 66.98 68.13 1,868,810 +0.58(+0.85%)
Feb 05, 2019 67.54 68.02 67.25 67.56 3,116,672 +0.54(+0.80%)
Feb 04, 2019 66.19 67.02 65.83 67.02 2,669,664 +0.65(+0.99%)
Feb 01, 2019 66.34 66.42 65.47 66.37 2,406,502 +0.05(+0.07%)
Jan 31, 2019 66.67 66.98 65.77 66.32 4,160,987 -0.35(-0.52%)
Jan 30, 2019 66.39 66.90 65.81 66.67 2,743,516 +0.42(+0.63%)
Jan 29, 2019 66.05 66.65 65.64 66.25 3,774,012 +0.30(+0.45%)
Jan 28, 2019 65.38 66.03 64.98 65.95 3,799,082 +0.16(+0.24%)
Jan 25, 2019 66.31 66.86 65.64 65.79 2,745,738 +0.13(+0.19%)
Jan 24, 2019 65.24 65.72 64.69 65.67 3,960,554 +0.35(+0.54%)
Jan 23, 2019 64.71 65.49 64.32 65.31 4,635,762 +0.88(+1.37%)
Jan 22, 2019 64.77 65.63 63.92 64.43 6,246,775 -0.45(-0.69%)
Jan 18, 2019 64.79 66.49 63.04 64.88 7,972,350 +7.15(+12.39%)
Jan 17, 2019 56.47 57.74 56.40 57.73 4,637,066 +1.06(+1.86%)
Jan 16, 2019 56.48 56.94 56.24 56.67 2,503,019 -0.11(-0.19%)
Jan 15, 2019 56.53 57.23 56.27 56.78 2,296,705 +0.34(+0.60%)
Jan 14, 2019 55.77 56.78 55.37 56.44 4,306,109 +0.13(+0.24%)
Jan 11, 2019 57.43 57.60 56.02 56.31 3,625,618 -1.72(-2.96%)
Jan 10, 2019 57.83 58.21 57.09 58.02 2,066,455 -0.89(-1.51%)
Jan 09, 2019 58.99 59.62 58.63 58.91 2,393,761 +0.13(+0.21%)
Jan 08, 2019 58.24 58.79 57.57 58.79 2,978,669 +1.28(+2.23%)
Jan 07, 2019 56.57 57.96 56.41 57.50 2,299,333 +1.06(+1.88%)
Jan 04, 2019 55.17 56.74 55.15 56.44 2,563,492 +1.88(+3.44%)
Jan 03, 2019 55.91 55.91 54.42 54.57 2,390,339 -1.65(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.