Amarin Corp ADR (NQ: AMRN )

1.120 +0.030 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.340 3.445 3.300 3.370 4,258,049 +0.02(+0.60%)
Dec 30, 2021 3.290 3.450 3.280 3.350 3,732,912 +0.04(+1.21%)
Dec 29, 2021 3.360 3.380 3.280 3.310 2,956,317 -0.10(-2.93%)
Dec 28, 2021 3.380 3.520 3.370 3.410 3,022,461 +0.01(+0.29%)
Dec 27, 2021 3.460 3.480 3.390 3.400 2,612,000 -0.11(-3.13%)
Dec 23, 2021 3.360 3.570 3.330 3.510 3,204,781 +0.14(+4.15%)
Dec 22, 2021 3.390 3.420 3.340 3.370 2,564,490 -0.04(-1.17%)
Dec 21, 2021 3.410 3.470 3.380 3.410 2,027,623 +0.00(+0.00%)
Dec 20, 2021 3.420 3.430 3.290 3.410 3,176,530 -0.06(-1.73%)
Dec 17, 2021 3.330 3.510 3.280 3.470 4,045,769 +0.15(+4.52%)
Dec 16, 2021 3.240 3.370 3.235 3.320 2,262,600 +0.08(+2.47%)
Dec 15, 2021 3.240 3.250 3.112 3.240 2,608,531 -0.01(-0.31%)
Dec 14, 2021 3.230 3.290 3.210 3.250 3,598,283 -0.05(-1.52%)
Dec 13, 2021 3.380 3.410 3.240 3.300 3,766,868 -0.08(-2.37%)
Dec 10, 2021 3.350 3.430 3.320 3.380 4,692,220 +0.03(+0.90%)
Dec 09, 2021 3.560 3.590 3.350 3.350 5,956,130 -0.26(-7.20%)
Dec 08, 2021 3.690 3.690 3.541 3.610 4,707,757 -0.08(-2.17%)
Dec 07, 2021 3.590 3.775 3.590 3.690 2,150,319 +0.12(+3.36%)
Dec 06, 2021 3.540 3.585 3.500 3.570 3,511,396 +0.00(+0.00%)
Dec 03, 2021 3.600 3.620 3.490 3.570 5,479,750 +0.00(+0.00%)
Dec 02, 2021 3.650 3.685 3.490 3.570 4,198,741 -0.14(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.