Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0012	0.0014	0.0011	0.0011	250,000	+0.00(+0.00%)
Dec 29, 2022	0.0011	0.0011	0.0011	0.0011	768,625	-0.00(-15.38%)
Dec 28, 2022	0.0012	0.0014	0.0011	0.0013	2,337,029	-0.00(-7.14%)
Dec 27, 2022	0.0012	0.0014	0.0012	0.0014	425,000	-0.00(-6.67%)
Dec 23, 2022	0.0014	0.0015	0.0012	0.0015	581,020	+0.00(+7.14%)
Dec 22, 2022	0.0014	0.0014	0.0014	0.0014	6,000	+0.00(+0.00%)
Dec 21, 2022	0.0014	0.0014	0.0014	0.0014	920,784	+0.00(+0.00%)
Dec 20, 2022	0.0015	0.0015	0.0014	0.0014	26,000	+0.00(+16.67%)
Dec 19, 2022	0.0012	0.0012	0.0012	0.0012	5,000	-0.00(-20.00%)
Dec 16, 2022	0.0015	0.0015	0.0015	0.0015	2,555,000	+0.00(+0.00%)
Dec 15, 2022	0.0015	0.0015	0.0012	0.0015	1,760,030	+0.00(+7.14%)
Dec 14, 2022	0.0016	0.0016	0.0014	0.0014	1,100,000	-0.00(-12.50%)
Dec 13, 2022	0.0016	0.0016	0.0016	0.0016	1,397,452	-0.00(-5.88%)
Dec 12, 2022	0.0018	0.0018	0.0016	0.0017	57,681	+0.00(+0.00%)
Dec 09, 2022	0.0018	0.0018	0.0017	0.0017	502,600	-0.00(-15.00%)
Dec 06, 2022				0.0020	0	-0.00(-9.09%)
Dec 05, 2022	0.0020	0.0022	0.0020	0.0022	510,136	+0.00(+0.00%)
Dec 02, 2022	0.0022	0.0022	0.0022	0.0022	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.