Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0950	0	-0.01(-13.64%)
Dec 29, 2022	0.1050	0.1100	0.0950	0.1100	207,625	+0.01(+10.00%)
Dec 28, 2022	0.1200	0.1200	0.1000	0.1000	697,224	-0.00(-4.76%)
Dec 23, 2022				0.1050	0	+0.00(+5.00%)
Dec 22, 2022	0.0900	0.1000	0.0900	0.1000	183,382	+0.01(+5.26%)
Dec 21, 2022	0.0900	0.1050	0.0900	0.0950	234,699	+0.01(+5.56%)
Dec 20, 2022	0.0900	0.1050	0.0900	0.0900	299,400	+0.00(+0.00%)
Dec 19, 2022	0.0950	0.1000	0.0850	0.0900	435,299	-0.01(-5.26%)
Dec 16, 2022	0.1000	0.1100	0.0950	0.0950	376,390	-0.01(-5.00%)
Dec 15, 2022	0.1250	0.1300	0.1000	0.1000	422,512	-0.03(-23.08%)
Dec 14, 2022	0.1300	0.1300	0.1250	0.1300	92,500	+0.01(+4.00%)
Dec 13, 2022	0.1350	0.1350	0.1250	0.1250	513,547	-0.01(-3.85%)
Dec 12, 2022	0.1250	0.1400	0.1050	0.1300	1,441,230	-0.01(-3.70%)
Dec 09, 2022	0.1050	0.1350	0.1050	0.1350	711,846	+0.03(+22.73%)
Dec 08, 2022	0.0900	0.1250	0.0900	0.1100	662,962	+0.01(+10.00%)
Dec 07, 2022	0.0850	0.1000	0.0850	0.1000	605,740	+0.01(+17.65%)
Dec 06, 2022	0.0900	0.0950	0.0800	0.0850	111,500	-0.00(-5.56%)
Dec 05, 2022	0.0750	0.0900	0.0750	0.0900	1,271,619	+0.01(+20.00%)
Dec 02, 2022	0.0750	0.0750	0.0600	0.0750	1,279,747	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.