Indicators

CenterPoint Energy (NY: CNP )

29.77 +0.29 (+0.98%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.06	28.18	27.95	28.17	2,870,813	+0.01(+0.03%)
Dec 28, 2023	27.95	28.21	27.94	28.16	1,889,703	+0.18(+0.63%)
Dec 27, 2023	28.02	28.11	27.87	27.98	2,227,972	-0.12(-0.42%)
Dec 26, 2023	27.92	28.21	27.87	28.10	2,559,879	+0.12(+0.42%)
Dec 22, 2023	28.06	28.31	27.95	27.98	2,271,042	+0.08(+0.28%)
Dec 21, 2023	27.97	28.23	27.79	27.90	2,895,856	+0.00(+0.00%)
Dec 20, 2023	28.49	28.57	27.89	27.90	4,693,340	-0.66(-2.31%)
Dec 19, 2023	28.50	28.59	28.36	28.57	2,376,015	+0.16(+0.56%)
Dec 18, 2023	28.57	28.71	28.32	28.41	3,519,430	-0.05(-0.17%)
Dec 15, 2023	28.79	29.04	28.21	28.46	9,158,426	-0.83(-2.83%)
Dec 14, 2023	30.12	30.12	29.22	29.28	6,373,370	-0.49(-1.66%)
Dec 13, 2023	28.61	29.81	28.46	29.78	6,307,732	+1.17(+4.10%)
Dec 12, 2023	28.72	28.74	28.39	28.60	3,335,530	-0.04(-0.14%)
Dec 11, 2023	28.22	28.65	28.22	28.64	4,136,708	+0.28(+0.97%)
Dec 08, 2023	28.40	28.50	28.10	28.37	5,673,666	+0.01(+0.03%)
Dec 07, 2023	28.42	28.73	28.19	28.36	5,482,153	-0.02(-0.07%)
Dec 06, 2023	28.31	28.43	28.05	28.38	4,937,348	+0.22(+0.77%)
Dec 05, 2023	28.43	28.46	28.01	28.16	4,004,869	-0.29(-1.01%)
Dec 04, 2023	28.19	28.68	28.12	28.45	6,622,177	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.