Indicators

CBRE Group (NY: CBRE )

87.33 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.48	93.78	93.00	93.09	1,223,155	-0.73(-0.78%)
Dec 28, 2023	93.59	94.27	93.21	93.82	732,285	+0.18(+0.19%)
Dec 27, 2023	92.73	93.65	92.28	93.64	805,522	+1.03(+1.11%)
Dec 26, 2023	92.29	93.03	91.94	92.61	539,860	+0.66(+0.72%)
Dec 22, 2023	91.59	92.08	91.25	91.95	833,626	+0.44(+0.48%)
Dec 21, 2023	91.08	91.74	90.10	91.51	1,111,846	+1.77(+1.97%)
Dec 20, 2023	89.81	91.17	89.34	89.74	1,929,527	-0.67(-0.74%)
Dec 19, 2023	92.29	92.65	90.28	90.41	2,233,414	-1.07(-1.17%)
Dec 18, 2023	91.74	91.74	90.13	91.48	2,310,909	+0.36(+0.40%)
Dec 15, 2023	90.78	91.94	90.48	91.12	4,758,161	+0.05(+0.05%)
Dec 14, 2023	88.00	91.08	87.48	91.07	3,160,084	+4.97(+5.77%)
Dec 13, 2023	82.53	86.89	82.02	86.10	1,712,200	+3.80(+4.62%)
Dec 12, 2023	82.59	82.81	81.62	82.30	1,685,949	+0.05(+0.06%)
Dec 11, 2023	82.43	83.54	81.98	82.25	1,613,435	-0.44(-0.53%)
Dec 08, 2023	82.52	82.96	81.83	82.69	1,084,620	+0.03(+0.04%)
Dec 07, 2023	81.59	82.80	80.97	82.66	1,291,630	+1.21(+1.49%)
Dec 06, 2023	81.68	83.36	81.31	81.45	1,574,192	+0.34(+0.42%)
Dec 05, 2023	81.58	81.95	80.61	81.11	1,514,578	-1.07(-1.30%)
Dec 04, 2023	80.59	82.31	80.59	82.18	1,964,380	+0.77(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.