Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.57	13.98	13.57	13.71	5,913	+0.03(+0.24%)
Dec 28, 2023	14.00	14.00	13.63	13.68	7,219	+0.39(+2.94%)
Dec 27, 2023	13.29	13.29	13.20	13.29	1,898	-0.12(-0.88%)
Dec 26, 2023	13.47	13.53	13.18	13.41	2,185	-0.03(-0.25%)
Dec 22, 2023	13.54	13.56	13.31	13.44	7,890	-0.17(-1.25%)
Dec 21, 2023	13.82	13.82	13.58	13.61	2,270	+0.45(+3.46%)
Dec 20, 2023	13.42	13.49	13.16	13.16	9,728	-0.33(-2.45%)
Dec 19, 2023	13.59	13.62	13.43	13.49	7,783	-0.06(-0.43%)
Dec 18, 2023	13.87	13.87	13.49	13.54	5,709	-0.43(-3.09%)
Dec 15, 2023	13.86	14.11	13.84	13.98	19,031	+0.19(+1.40%)
Dec 14, 2023	13.52	14.21	13.52	13.78	14,071	+0.32(+2.35%)
Dec 13, 2023	13.58	13.66	13.33	13.47	4,258	-0.54(-3.88%)
Dec 12, 2023	13.77	14.04	13.67	14.01	3,083	+0.46(+3.41%)
Dec 11, 2023	13.51	13.65	13.25	13.55	6,886	+0.03(+0.21%)
Dec 08, 2023	13.63	13.68	13.30	13.52	12,166	-0.25(-1.85%)
Dec 07, 2023	13.73	13.99	13.73	13.77	2,801	-0.08(-0.57%)
Dec 06, 2023	14.05	14.05	13.85	13.85	1,105	+0.03(+0.25%)
Dec 05, 2023	14.18	14.18	13.75	13.82	3,675	-0.37(-2.61%)
Dec 04, 2023	14.39	14.39	14.18	14.19	3,176	-0.39(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.