Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.91 -1.02 (-4.26%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.97	20.74	19.77	20.11	1,758,586	+0.16(+0.79%)
Dec 28, 2023	19.89	21.12	19.85	19.95	1,960,901	+0.30(+1.50%)
Dec 27, 2023	19.85	19.86	19.38	19.65	865,326	+0.07(+0.35%)
Dec 26, 2023	19.48	19.83	19.37	19.58	674,636	+0.23(+1.17%)
Dec 22, 2023	18.77	19.51	18.48	19.36	1,046,173	+0.04(+0.20%)
Dec 21, 2023	18.84	19.36	18.84	19.32	793,499	+0.70(+3.76%)
Dec 20, 2023	19.25	19.56	18.61	18.62	1,148,724	-0.95(-4.84%)
Dec 19, 2023	19.12	19.65	19.09	19.56	1,845,479	+0.64(+3.39%)
Dec 18, 2023	18.87	19.21	18.70	18.92	1,341,164	+0.06(+0.31%)
Dec 15, 2023	18.34	19.85	18.34	18.87	3,399,614	+0.65(+3.57%)
Dec 14, 2023	18.62	18.81	18.01	18.21	2,742,475	-0.54(-2.89%)
Dec 13, 2023	18.91	19.08	18.28	18.76	1,559,611	-0.28(-1.45%)
Dec 12, 2023	19.22	19.23	18.66	19.03	1,558,779	-0.13(-0.67%)
Dec 11, 2023	19.45	19.71	19.01	19.16	2,581,283	-0.11(-0.56%)
Dec 08, 2023	20.10	20.11	18.73	19.27	3,652,080	-1.43(-6.90%)
Dec 07, 2023	20.65	21.07	20.43	20.70	1,867,632	-0.13(-0.62%)
Dec 06, 2023	20.92	21.53	20.75	20.83	2,878,327	+0.42(+2.08%)
Dec 05, 2023	19.87	21.54	19.84	20.40	2,789,380	-0.06(-0.29%)
Dec 04, 2023	23.06	23.06	20.33	20.46	5,509,248	-3.43(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.