Indicators

(NY: SGHC )

3.490 +0.030 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.260	3.260	3.130	3.170	208,576	-0.08(-2.46%)
Dec 28, 2023	3.150	3.270	3.150	3.250	191,329	+0.04(+1.25%)
Dec 27, 2023	3.110	3.220	3.100	3.210	245,877	+0.08(+2.56%)
Dec 26, 2023	3.040	3.130	3.020	3.130	234,861	+0.08(+2.62%)
Dec 22, 2023	3.090	3.090	3.035	3.050	303,496	+0.00(+0.00%)
Dec 21, 2023	3.030	3.050	2.995	3.050	294,828	+0.06(+2.01%)
Dec 20, 2023	3.050	3.090	2.990	2.990	420,110	-0.04(-1.32%)
Dec 19, 2023	3.030	3.070	3.000	3.030	481,950	+0.03(+1.00%)
Dec 18, 2023	2.970	3.040	2.960	3.000	384,113	+0.00(+0.00%)
Dec 15, 2023	3.030	3.050	2.910	3.000	876,008	-0.03(-0.99%)
Dec 14, 2023	3.170	3.200	2.960	3.030	735,104	-0.14(-4.42%)
Dec 13, 2023	2.980	3.170	2.980	3.170	621,558	+0.17(+5.67%)
Dec 12, 2023	2.980	3.005	2.970	3.000	271,179	+0.01(+0.33%)
Dec 11, 2023	3.000	3.000	2.950	2.990	223,020	-0.01(-0.33%)
Dec 08, 2023	3.020	3.040	2.950	3.000	416,639	-0.05(-1.64%)
Dec 07, 2023	3.090	3.090	3.030	3.050	312,020	-0.04(-1.29%)
Dec 06, 2023	2.990	3.115	2.990	3.090	620,909	+0.11(+3.69%)
Dec 05, 2023	2.980	3.030	2.900	2.980	477,662	-0.05(-1.65%)
Dec 04, 2023	3.100	3.130	3.010	3.030	413,018	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.