Indicators

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.73	69.87	67.45	68.26	298,590	-0.42(-0.62%)
Dec 28, 2023	69.40	70.34	68.55	68.68	257,458	-0.31(-0.44%)
Dec 27, 2023	69.49	70.43	68.41	68.99	269,374	-0.23(-0.33%)
Dec 26, 2023	67.37	69.28	66.83	69.21	328,843	+1.78(+2.64%)
Dec 22, 2023	67.08	69.90	65.24	67.43	751,229	+0.82(+1.23%)
Dec 21, 2023	62.38	66.90	62.09	66.61	998,239	+5.37(+8.77%)
Dec 20, 2023	62.59	63.12	60.61	61.24	352,425	-1.33(-2.12%)
Dec 19, 2023	62.18	63.62	62.14	62.57	237,553	+0.43(+0.70%)
Dec 18, 2023	63.23	64.37	62.01	62.14	374,963	+0.67(+1.09%)
Dec 15, 2023	61.32	63.35	60.96	61.47	379,575	+0.25(+0.40%)
Dec 14, 2023	63.74	65.05	59.91	61.22	513,633	-1.74(-2.77%)
Dec 13, 2023	63.62	64.16	61.53	62.96	433,431	-0.98(-1.54%)
Dec 12, 2023	63.56	64.75	63.40	63.95	455,300	+0.60(+0.95%)
Dec 11, 2023	63.16	65.22	62.72	63.35	638,363	+0.77(+1.23%)
Dec 08, 2023	61.62	63.09	60.92	62.58	381,246	+1.44(+2.35%)
Dec 07, 2023	61.77	62.26	60.04	61.14	281,150	-0.44(-0.72%)
Dec 06, 2023	61.61	64.73	61.35	61.59	672,286	+1.50(+2.49%)
Dec 05, 2023	60.59	61.00	59.62	60.09	233,608	-0.62(-1.02%)
Dec 04, 2023	60.30	61.00	58.37	60.71	484,973	-0.76(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.