Indicators

Barfresh Food Group (NQ: BRFH )

1.640 -0.140 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.550	1.590	1.540	1.590	7,762	+0.05(+3.25%)
Dec 28, 2023	1.570	1.570	1.540	1.540	4,474	-0.04(-2.53%)
Dec 27, 2023	1.600	1.706	1.500	1.580	15,485	+0.02(+1.28%)
Dec 26, 2023	1.700	1.800	1.550	1.560	9,621	-0.01(-0.64%)
Dec 22, 2023	1.630	1.630	1.550	1.570	2,408	+0.02(+1.29%)
Dec 21, 2023	1.710	1.710	1.550	1.550	4,277	-0.19(-10.92%)
Dec 20, 2023	1.740	1.740	1.570	1.740	6,924	-0.04(-2.25%)
Dec 19, 2023	1.600	1.800	1.550	1.780	9,358	+0.16(+9.88%)
Dec 18, 2023	1.540	1.790	1.540	1.620	1,800	+0.01(+0.62%)
Dec 15, 2023	1.890	1.900	1.540	1.610	4,020	-0.14(-8.00%)
Dec 14, 2023	1.520	1.800	1.520	1.750	3,691	+0.23(+15.13%)
Dec 13, 2023	1.470	1.700	1.470	1.520	5,550	-0.08(-5.00%)
Dec 12, 2023	1.730	1.730	1.600	1.600	1,475	-0.06(-3.90%)
Dec 11, 2023	1.430	1.670	1.430	1.665	2,615	-0.08(-4.86%)
Dec 08, 2023	1.900	1.900	1.715	1.750	8,725	-0.07(-4.11%)
Dec 07, 2023	1.670	1.900	1.670	1.825	1,337	+0.12(+7.35%)
Dec 06, 2023	1.950	1.950	1.520	1.700	10,134	-0.11(-6.08%)
Dec 05, 2023	1.650	1.810	1.600	1.810	7,395	+0.33(+22.71%)
Dec 04, 2023	1.660	1.660	1.475	1.475	1,128	-0.17(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.