Indicators

Biovie Inc (NQ: BIVI )

0.4930 +0.0030 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.290	1.210	1.260	490,268	+0.04(+3.70%)
Dec 28, 2023	1.250	1.270	1.150	1.215	433,222	-0.05(-4.33%)
Dec 27, 2023	1.310	1.310	1.230	1.270	289,078	-0.03(-2.31%)
Dec 26, 2023	1.290	1.310	1.210	1.300	369,138	+0.05(+4.00%)
Dec 22, 2023	1.200	1.280	1.200	1.250	368,491	+0.01(+0.81%)
Dec 21, 2023	1.310	1.320	1.138	1.240	802,885	-0.05(-3.88%)
Dec 20, 2023	1.350	1.380	1.280	1.290	452,465	-0.07(-5.15%)
Dec 19, 2023	1.460	1.470	1.360	1.360	558,378	-0.11(-7.48%)
Dec 18, 2023	1.420	1.480	1.390	1.470	626,148	+0.02(+1.38%)
Dec 15, 2023	1.490	1.500	1.400	1.450	907,226	-0.03(-2.03%)
Dec 14, 2023	1.420	1.540	1.400	1.480	583,770	+0.04(+2.78%)
Dec 13, 2023	1.540	1.580	1.390	1.440	685,402	-0.10(-6.49%)
Dec 12, 2023	1.670	1.680	1.530	1.540	679,907	-0.13(-7.78%)
Dec 11, 2023	1.720	1.810	1.660	1.670	547,249	-0.07(-4.02%)
Dec 08, 2023	1.730	1.790	1.700	1.740	448,866	+0.00(+0.00%)
Dec 07, 2023	1.760	1.800	1.730	1.740	294,894	-0.03(-1.69%)
Dec 06, 2023	1.770	1.860	1.720	1.770	661,527	-0.01(-0.56%)
Dec 05, 2023	1.710	1.800	1.660	1.780	945,304	+0.04(+2.30%)
Dec 04, 2023	1.700	1.800	1.620	1.740	1,244,945	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.