Skip to main content

Coloured Ties Capital Inc (OP: APEOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3825 0 +0.02(+4.34%)
Dec 27, 2023 0.3666 0 -0.04(-9.97%)
Dec 20, 2023 0.4072 0 +0.09(+28.78%)
Dec 19, 2023 0.3162 0.3162 0.3162 0.3162 100 -0.11(-25.83%)
Dec 18, 2023 0.4263 0.4263 0.4263 0.4263 3,574 +0.06(+17.28%)
Dec 13, 2023 0.3635 0 -0.01(-1.54%)
Dec 11, 2023 0.3692 98 -0.08(-17.79%)
Dec 01, 2023 0.4491 0 -0.02(-3.63%)
Nov 22, 2023 0.4660 0 -0.02(-4.41%)
Nov 10, 2023 0.4875 0 -0.03(-5.69%)
Nov 08, 2023 0.5169 0 -0.00(-0.02%)
Nov 03, 2023 0.5170 0 -0.03(-5.71%)
Nov 02, 2023 0.5483 0.5483 0.5483 0.5483 1,000 -0.03(-5.64%)
Oct 12, 2023 0.5811 0 +0.03(+5.98%)
Oct 05, 2023 0.5483 0 -0.06(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.