Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0 -0.00(-50.00%)
Dec 20, 2023 0.0002 0 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 53,500 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,492,300 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-66.67%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+200.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0 -0.00(-50.00%)
Nov 27, 2023 0.0002 0 -0.00(-33.33%)
Oct 30, 2023 0.0003 0 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 29,165 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 13,400 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 175,100 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.