Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0018 (-40.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0079 0.0091 0.0079 0.0091 1,140,586 +0.00(+5.81%)
Dec 28, 2023 0.0080 0.0092 0.0079 0.0086 1,911,848 -0.00(-2.27%)
Dec 27, 2023 0.0079 0.0088 0.0079 0.0088 2,595,728 +0.00(+4.76%)
Dec 26, 2023 0.0075 0.0084 0.0073 0.0084 736,604 +0.00(+6.33%)
Dec 22, 2023 0.0083 0.0083 0.0073 0.0079 1,116,096 +0.00(+0.00%)
Dec 21, 2023 0.0083 0.0088 0.0078 0.0079 221,750 -0.00(-3.66%)
Dec 20, 2023 0.0074 0.0082 0.0073 0.0082 861,583 +0.00(+6.49%)
Dec 19, 2023 0.0073 0.0078 0.0073 0.0077 916,462 +0.00(+5.48%)
Dec 18, 2023 0.0075 0.0075 0.0073 0.0073 280,317 -0.00(-6.41%)
Dec 15, 2023 0.0085 0.0085 0.0073 0.0078 311,896 -0.00(-2.50%)
Dec 14, 2023 0.0080 0.0085 0.0073 0.0080 288,080 +0.00(+0.00%)
Dec 13, 2023 0.0073 0.0085 0.0073 0.0080 119,950 +0.00(+2.56%)
Dec 12, 2023 0.0082 0.0082 0.0072 0.0078 208,505 -0.00(-4.88%)
Dec 11, 2023 0.0085 0.0085 0.0072 0.0082 179,288 +0.00(+13.89%)
Dec 08, 2023 0.0082 0.0085 0.0072 0.0072 192,635 -0.00(-15.29%)
Dec 07, 2023 0.0080 0.0088 0.0068 0.0085 870,774 +0.00(+6.25%)
Dec 06, 2023 0.0075 0.0092 0.0075 0.0080 435,827 +0.00(+0.00%)
Dec 05, 2023 0.0075 0.0084 0.0075 0.0080 245,004 +0.00(+2.56%)
Dec 04, 2023 0.0078 0.0092 0.0075 0.0078 217,606 -0.00(-15.22%)
Dec 01, 2023 0.0075 0.0092 0.0075 0.0092 290,618 +0.00(+0.00%)
Nov 30, 2023 0.0088 0.0092 0.0088 0.0092 64,200 -0.00(-1.08%)
Nov 29, 2023 0.0068 0.0093 0.0068 0.0093 514,101 +0.00(+16.25%)
Nov 28, 2023 0.0074 0.0080 0.0068 0.0080 508,611 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0080 0.0068 0.0080 257,171 +0.00(+0.00%)
Nov 24, 2023 0.0070 0.0080 0.0070 0.0080 34,144 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0080 0.0070 0.0080 93,361 +0.00(+0.00%)
Nov 21, 2023 0.0069 0.0080 0.0069 0.0080 113,098 +0.00(+0.00%)
Nov 20, 2023 0.0080 0.0080 0.0075 0.0080 15,800 +0.00(+0.00%)
Nov 17, 2023 0.0069 0.0080 0.0069 0.0080 90,375 +0.00(+8.11%)
Nov 16, 2023 0.0068 0.0074 0.0068 0.0074 188,419 +0.00(+0.00%)
Nov 15, 2023 0.0068 0.0074 0.0068 0.0074 108,922 +0.00(+0.00%)
Nov 14, 2023 0.0068 0.0074 0.0068 0.0074 244,236 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0075 0.0066 0.0074 106,014 -0.00(-5.13%)
Nov 10, 2023 0.0067 0.0078 0.0067 0.0078 36,350 +0.00(+0.00%)
Nov 09, 2023 0.0077 0.0078 0.0069 0.0078 36,940 +0.00(+13.04%)
Nov 08, 2023 0.0078 0.0078 0.0069 0.0069 21,839 -0.00(-4.17%)
Nov 07, 2023 0.0078 0.0078 0.0067 0.0072 106,740 -0.00(-7.69%)
Nov 06, 2023 0.0065 0.0080 0.0065 0.0078 258,600 +0.00(+9.86%)
Nov 03, 2023 0.0071 0.0071 0.0063 0.0071 69,520 -0.00(-1.39%)
Nov 02, 2023 0.0072 0.0072 0.0063 0.0072 109,000 -0.00(-2.70%)
Nov 01, 2023 0.0065 0.0074 0.0060 0.0074 397,830 -0.00(-2.63%)
Oct 31, 2023 0.0076 0.0082 0.0065 0.0076 610,400 +0.00(+0.00%)
Oct 30, 2023 0.0060 0.0077 0.0060 0.0076 454,571 -0.00(-5.00%)
Oct 27, 2023 0.0081 0.0081 0.0065 0.0080 137,480 -0.00(-1.23%)
Oct 26, 2023 0.0070 0.0081 0.0070 0.0081 328,957 -0.00(-1.22%)
Oct 25, 2023 0.0079 0.0082 0.0064 0.0082 320,111 +0.00(+20.59%)
Oct 24, 2023 0.0070 0.0074 0.0060 0.0068 496,801 -0.00(-9.33%)
Oct 23, 2023 0.0061 0.0075 0.0060 0.0075 21,201 +0.00(+0.00%)
Oct 20, 2023 0.0070 0.0075 0.0060 0.0075 220,876 +0.00(+8.70%)
Oct 19, 2023 0.0060 0.0069 0.0060 0.0069 16,008 +0.00(+0.00%)
Oct 18, 2023 0.0056 0.0069 0.0056 0.0069 87,459 +0.00(+0.00%)
Oct 17, 2023 0.0065 0.0069 0.0059 0.0069 151,075 +0.00(+6.15%)
Oct 16, 2023 0.0056 0.0065 0.0059 0.0065 42,200 +0.00(+0.00%)
Oct 13, 2023 0.0057 0.0065 0.0057 0.0065 423,811 +0.00(+0.00%)
Oct 12, 2023 0.0061 0.0065 0.0061 0.0065 1,100 +0.00(+0.00%)
Oct 11, 2023 0.0064 0.0065 0.0057 0.0065 57,670 +0.00(+0.00%)
Oct 10, 2023 0.0060 0.0068 0.0056 0.0065 165,906 +0.00(+16.07%)
Oct 09, 2023 0.0056 0.0060 0.0056 0.0056 15,657 -0.00(-6.67%)
Oct 06, 2023 0.0060 0.0060 0.0056 0.0060 30,200 +0.00(+0.00%)
Oct 05, 2023 0.0052 0.0060 0.0052 0.0060 284,122 +0.00(+1.69%)
Oct 04, 2023 0.0052 0.0059 0.0052 0.0059 33,630 +0.00(+0.00%)
Oct 03, 2023 0.0056 0.0060 0.0052 0.0059 1,281,565 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.