Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.065 +0.065 (+6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.870	2.150	1.850	1.970	351,099	+0.13(+7.07%)
Dec 28, 2023	1.940	1.991	1.730	1.840	161,191	-0.09(-4.66%)
Dec 27, 2023	1.820	1.940	1.800	1.930	82,811	+0.08(+4.32%)
Dec 26, 2023	2.070	2.105	1.790	1.850	189,012	-0.23(-11.06%)
Dec 22, 2023	1.980	2.240	1.980	2.080	219,340	+0.11(+5.58%)
Dec 21, 2023	1.780	2.020	1.780	1.970	277,876	+0.21(+11.93%)
Dec 20, 2023	1.780	1.860	1.680	1.760	239,988	+0.03(+1.73%)
Dec 19, 2023	1.550	1.830	1.550	1.730	285,967	+0.23(+15.33%)
Dec 18, 2023	1.420	1.520	1.400	1.500	91,350	+0.13(+9.49%)
Dec 15, 2023	1.430	1.450	1.370	1.370	223,106	-0.02(-1.44%)
Dec 14, 2023	1.440	1.480	1.350	1.390	248,497	-0.01(-0.71%)
Dec 13, 2023	1.420	1.440	1.340	1.400	175,531	+0.01(+0.72%)
Dec 12, 2023	1.440	1.440	1.340	1.390	264,471	-0.01(-0.71%)
Dec 11, 2023	1.430	1.490	1.330	1.400	228,471	-0.01(-0.71%)
Dec 08, 2023	1.310	1.440	1.290	1.410	534,833	+0.11(+8.46%)
Dec 07, 2023	1.280	1.330	1.270	1.300	199,611	+0.02(+1.56%)
Dec 06, 2023	1.350	1.470	1.260	1.280	606,228	-0.07(-5.19%)
Dec 05, 2023	1.340	1.480	1.325	1.350	178,659	-0.01(-1.10%)
Dec 04, 2023	1.500	1.600	1.360	1.365	998,989	-0.17(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.