Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.64	12.68	12.52	12.63	151,863	-0.03(-0.26%)
Feb 27, 2002	12.58	12.82	12.49	12.66	513,753	+0.11(+0.84%)
Feb 26, 2002	12.41	12.70	12.21	12.56	340,629	+0.08(+0.63%)
Feb 25, 2002	12.41	12.51	12.41	12.48	297,348	+0.22(+1.77%)
Feb 22, 2002	11.95	12.48	11.92	12.26	442,073	+0.26(+2.20%)
Feb 21, 2002	11.95	12.18	11.92	12.00	381,176	+0.02(+0.16%)
Feb 20, 2002	11.63	11.98	11.52	11.98	349,133	+0.35(+3.00%)
Feb 19, 2002	11.69	11.85	11.59	11.63	235,691	-0.13(-1.06%)
Feb 18, 2002	11.92	11.92	11.68	11.75	357,182	+0.00(+0.00%)
Feb 15, 2002	11.92	11.92	11.68	11.75	356,878	+0.07(+0.56%)
Feb 14, 2002	11.98	12.12	11.66	11.69	362,497	-0.30(-2.47%)
Feb 13, 2002	11.62	12.00	11.62	11.98	267,127	+0.36(+3.12%)
Feb 12, 2002	11.90	11.92	11.59	11.62	694,622	-0.28(-2.32%)
Feb 11, 2002	11.75	12.28	11.69	11.90	529,547	+0.16(+1.40%)
Feb 08, 2002	11.33	11.76	11.33	11.73	355,056	+0.41(+3.60%)
Feb 07, 2002	11.39	11.43	11.32	11.33	265,912	-0.07(-0.58%)
Feb 06, 2002	11.33	11.56	11.16	11.39	846,333	-0.20(-1.71%)
Feb 05, 2002	11.66	11.69	11.54	11.59	222,024	-0.12(-1.01%)
Feb 04, 2002	11.98	11.98	11.68	11.71	395,755	-0.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.