Indicators

Packaging Corp of America (NY: PKG )

180.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.38	15.55	15.37	15.52	405,662	+0.11(+0.73%)
Feb 26, 2004	15.28	15.47	15.15	15.41	782,630	+0.13(+0.82%)
Feb 25, 2004	15.12	15.31	15.01	15.28	329,904	+0.23(+1.53%)
Feb 24, 2004	15.15	15.27	14.98	15.05	720,840	-0.01(-0.09%)
Feb 23, 2004	15.31	15.33	14.95	15.06	695,486	-0.16(-1.04%)
Feb 20, 2004	14.89	15.37	14.89	15.22	757,732	+0.24(+1.63%)
Feb 19, 2004	14.73	15.07	14.68	14.98	340,379	+0.25(+1.70%)
Feb 18, 2004	14.87	14.87	14.57	14.73	309,105	-0.05(-0.31%)
Feb 17, 2004	14.80	14.85	14.60	14.77	282,384	+0.20(+1.40%)
Feb 13, 2004	14.52	14.69	14.45	14.57	252,020	+0.09(+0.59%)
Feb 12, 2004	14.70	14.70	14.44	14.48	298,325	-0.25(-1.70%)
Feb 11, 2004	14.69	14.77	14.60	14.73	290,886	+0.04(+0.27%)
Feb 10, 2004	14.53	14.74	14.53	14.70	176,718	+0.15(+1.04%)
Feb 09, 2004	14.58	14.69	14.39	14.54	298,629	-0.11(-0.72%)
Feb 06, 2004	14.16	14.66	14.08	14.65	399,893	+0.49(+3.49%)
Feb 05, 2004	14.03	14.16	13.90	14.15	259,460	+0.22(+1.61%)
Feb 04, 2004	14.21	14.21	13.90	13.93	354,195	-0.28(-1.99%)
Feb 03, 2004	14.24	14.43	14.06	14.21	438,910	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.